Amundi STOXX Europe 600 Basic Resources UCITS ETF【BRES】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi STOXX Europe 600 Basic Resources UCITS ETF (BRES)
Amundi STOXX Europe 600 Basic Resources UCITS ETF (BRES) 과거

Amundi STOXX Europe 600 Basic Resources UCITS ETF (BRES)

91.024

0.54

( 0.60% )

업데이트: 01:29:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	90.484	1.7	1.92	89.627	90.484	89.434	1505
1739381400	88.78	0.3	0.33	88.814	89.493	88.226	1334
1739295000	88.485	-1.74	-1.93	89.247	89.247	88.013	6584
1739208600	90.229	0.43	0.48	89.6	90.44	89.471	2178
1738949400	89.795	-0.22	-0.24	90	90.513	89.453	32554
1738863000	90.012	3.58	4.14	87.835	90.162	87.835	2433
1738776600	86.432	-0.18	-0.21	86.891	86.891	86.072	553
1738690200	86.61	0.76	0.88	86.21	86.64	85.478	4156
1738603800	85.853	-0.9	-1.03	84.9	85.945	84.742	3389
1738344600	86.75	-0.06	-0.06	86.449	87.254	86.421	690
1738258200	86.806	1.23	1.44	85.887	87.138	85.887	1727
1738171800	85.575	0.12	0.14	85.481	85.702	85.192	1503
1738085400	85.458	-0.63	-0.73	85.999	86.439	85.395	468
1737999000	86.09	-2.11	-2.39	86.578	86.578	85.901	1307
1737739800	88.199	0.18	0.20	88.461	89.653	88.186	1397
1737653400	88.02	0	0.00	88.02	88.02	88.02	0
1737567000	88.02	0	0.00	88.02	88.02	88.02	0
1737480600	88.02	-0.91	-1.02	88.225	88.253	87.858	21816
1737394200	88.927	1.06	1.20	87.545	89.166	87.435	3685
1737135000	87.871	1.86	2.16	86.982	88.212	86.982	1566
1737048600	86.014	0.12	0.14	86.609	87.081	85.764	1857
1736962200	85.89	0.72	0.85	85.313	86.222	85.295	1607
1736875800	85.169	-0	-0.00	86.218	86.25	85.049	5595
1736789400	85.171	0.91	1.08	84.479	85.347	84.258	795
1736530200	84.263	-0.78	-0.92	85.165	85.67	84.263	603
1736443800	85.047	1.2	1.43	83.401	85.818	83.401	782
1736357400	83.845	-0.13	-0.16	83.78	84.133	82.756	14107
1736271000	83.979	-0.8	-0.94	84.012	84.963	83.81	1459
1736184600	84.778	1.14	1.36	83.632	85.384	83.258	2121
1735925400	83.639	-1.16	-1.37	84.385	84.385	83.624	488
1735839000	84.8	0.67	0.79	84.915	85	83.903	690
1735666200	84.133	0.83	0.99	82.811	84.133	82.811	271
1735579800	83.306	-0.09	-0.11	83.087	83.459	82.786	495
1735320600	83.397	0.01	0.01	83.094	83.668	83.094	897
1735061400	83.385	0.57	0.68	82.9	83.599	82.9	93
1734975000	82.82	-0.02	-0.02	82.395	82.82	82.203	1202
1734715800	82.837	-0.23	-0.27	82.338	83.125	81.732	929
1734629400	83.064	-1.82	-2.14	83.8	84.018	82.98	1627
1734543000	84.88	-0.77	-0.90	85.535	85.535	84.789	685
1734456600	85.653	-0.57	-0.66	85.545	85.762	85.039	5836
1734370200	86.225	-0.42	-0.49	86.879	86.879	85.964	4020
1734111000	86.647	-2.03	-2.29	88.1	88.1	86.595	652
1734024600	88.676	-1.51	-1.68	90.687	90.86	88.676	8059
1733938200	90.19	-0.82	-0.90	89.154	90.19	89.154	363
1733851800	91.01	0	0.00	91.01	91.01	91.01	0
1733765400	91.01	3.26	3.72	88.954	91.24	88.954	15637
1733506200	87.748	-0.63	-0.71	88.192	88.416	87.551	1113
1733419800	88.376	-0.13	-0.14	88.419	89.089	88.376	933
1733333400	88.504	-0.2	-0.23	88.414	88.982	88.019	271
1733247000	88.706	0.86	0.98	88.743	89.25	88.611	1628
1733160600	87.844	0.69	0.80	87.018	88.245	87.018	1767
1732901400	87.15	1.32	1.54	86.533	87.15	86.198	4441
1732815000	85.829	0.06	0.07	85.795	85.946	85.469	344
1732728600	85.768	0	0.00	85.768	85.768	85.768	0
1732642200	85.768	-1.73	-1.97	86.583	86.807	85.768	952
1732555800	87.493	0.89	1.03	87.58	87.795	87.274	323
1732296600	86.6	0.45	0.52	86.587	86.78	85.687	963
1732210200	86.15	0.1	0.11	86.194	86.194	85.427	559
1732123800	86.053	0.43	0.50	86.093	86.379	86.053	500
1732037400	85.625	-0.29	-0.34	87.017	87.017	85.099	251
1731951000	85.915	0.67	0.79	85.662	86	85.258	1140
1731691800	85.241	0.92	1.10	83.884	85.901	83.884	284
1731605400	84.316	0.52	0.62	83.507	84.574	83.261	2653

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관