Brederode 주식 가격. BREB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Brederode S.A. (BREB) 시세

Brederode S.A. (BREB)

104.20

0.20

( 0.19% )

업데이트: 19:53:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

104.20

매수가

104.20

매도가

104.60

거래량

1,427

104.00 일간 변동폭 104.80

89.10 52주 범위 117.80

market_cap

전일 종가

104.00

개장가

104.60

최근 거래 시간

마지막 거래 시간

19:53:41

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,697

발행 주식

29,305,000

배당수익률

-

주가수익률

13.14

주당순이익(EPS)

7.97

매출

28.56M

순이익

233.65M

섹터

Investment Advice

산업

Security & Commodity Brokers

웹사이트

www.brederode.eu

본부

Luxembourg City, Luxembourg, Lux

설립됨

1990

Brederode S.A. is listed in the Investment Advice sector of the 유로넥스트 (Euronext) with ticker BREB. The last closing price for Brederode was 104.00 €. Over the last year, Brederode shares have traded in a share price range of 89.10 € to 117.80 €.

Brederode currently has 29,305,000 shares in issue. The market capitalisation of Brederode is 3.05 € billion. Brederode has a price to earnings ratio (PE ratio) of 13.14.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.8	-1.69811320755	106	108.2	104	4887	106.16789719	DE
4	-5.8	-5.27272727273	110	111	100	6291	106.54720697	DE
12	-1.2	-1.1385199241	105.4	117.8	100	5697	109.94104393	DE
26	-9.2	-8.11287477954	113.4	117.8	100	4879	110.21496697	DE
52	14.2	15.7777777778	90	117.8	89.1	5431	106.90895361	DE
156	-26.8	-20.4580152672	131	134.4	82	5743	105.23569446	DE
260	33	46.3483146067	71.2	137	59	6122	96.18061997	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BIDSGascogne DS	0.0054 € (200.00%)	63.85k
ALCYBCybergun	0.0002 € (100.00%)	2.52M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALMASMastrad	0.0124 € (44.19%)	4.93M
SOISOITEC	72.50 € (14.17%)	237.18k
EBUSEbusco Holding NV	0.9397 € (-23.35%)	1.87M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	6.14k
ALNEVNeovacs	0.0002 € (0.00%)	42.5M
ATODSAtos SE	0.0062 € (51.22%)	15.94M
ALTDTonner Drones	0.0096 € (4.35%)	11.75M
ALVERVergnet	0.0044 € (-8.33%)	9.93M
BCPBanco Comercial Portugues SA	0.4394 € (-0.09%)	9.3M

mrcskwd

mrcskwd 4 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

healthcare

healthcare 4 분 전

https://www.en-us-pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated Pawbiotix dog health Supplement 2024,

Investor2014

Investor2014 4 분 전

Many here do indeed need to think much more as an investors in a speculative stock.

Biotech is not for everyone.

KVM

Every time I review there many useless PRs and ECs alls I read about is over 90% retention rates, multiple new customers every q, demand exploding, pipeline biggest ever and growing, leader in enterprise Ai, leading the Ai revolution, thousands of customers and partners, can't be more excited, refle

SkyTrader7

SkyTrader7 4 분 전

Yup interesting volume

Freddie bagholder

Freddie bagholder 5 분 전

Will new treasury secretary talk about gses in first interview like Mnuchin did? If yes I expect at least a double from here.

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 6 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 7 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 7 분 전

How is it going with that other biotech you have been pumping and the Investment Group?

Nrdc92

Nrdc92 7 분 전

It's willful denial. It brings me no pleasure to write this, but stack Lightmatter side-by-side with LWLG, and one will see the difference between a well run company (Lm) and one that's not (LWLG). Lm has multiple strategic partners, third party capital raises, a compelling technology, and is very w

edbi46

edbi46 8 분 전

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

SPANISH_gladiator

SPANISH_gladiator 8 분 전

Poor Termite7 has hallucinations

Jp_SHMP

Jp_SHMP 9 분 전

if you sell you never gonna be able to get thoses 4M back at low price

after watching the lates video online and understanding the link with the
gouvernement and the entity merging for the nasdaq uplist, I am even more
confident

Absolute new era of consom

Guong Diaz

Guong Diaz 9 분 전

Is it right time to invest?

Investor2014

Investor2014 9 분 전

A blatant pumper and Missling apologist has been in plain sight for quite some time.

StayHumble

StayHumble 10 분 전

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

mrcskwd

mrcskwd 10 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

elks

elks 10 분 전

Looks good to me

tradernewstip

tradernewstip 11 분 전

Good morning
$CBDW The Role of AI in Biotech and AI-Driven Drug Discovery
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

StarryBuccaneer80

StarryBuccaneer80 12 분 전

Contact DeFi wallet Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to DeFi wallet Account. This dedicated line connects you directly with DeFi wallet experts who can assist with all your pr

mrcskwd

mrcskwd 12 분 전

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Investor2014

Investor2014 12 분 전

Can you define "Artificial deadlines" and mention a handful of companies that successfully sell products and services grounded in setting artificial deadline?

abhtg

abhtg 13 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

Fevertree Drinks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관