BRE1S【BRE1S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BRE1S (BRE1S)

80.96

-4.27

(-5.01%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	85.23	-3.06	-3.47	86.36	86.38	84.72	0
1741023000	88.29	-0.8	-0.90	89.29	89.48	88.05	0
1740763800	89.09	-0.48	-0.54	89.57	89.59	88.58	0
1740677400	89.57	1.84	2.10	87.97	89.92	87.77	0
1740591000	87.73	-0.2	-0.23	88.23	88.36	87.42	0
1740504600	87.93	-2.52	-2.79	90.69	90.77	87.79	0
1740418200	90.45	-0.55	-0.60	89.72	90.59	89.65	0
1740159000	91	-1.85	-1.99	92.13	92.17	90.83	0
1740072600	92.85	-0.21	-0.23	92.36	92.96	92.11	0
1739986200	93.06	1.45	1.58	92.3	93.23	92.3	0
1739899800	91.61	0.85	0.94	91.36	92.04	90.91	0
1739813400	90.76	0.52	0.58	90.43	90.9	90	0
1739554200	90.24	-0.85	-0.93	91.09	91.64	90.08	0
1739467800	91.09	-1.57	-1.69	90.33	91.14	90.01	0
1739381400	92.66	-1.21	-1.29	93.8	93.93	92.41	0
1739295000	93.87	0.75	0.81	93.7	94.73	93.64	0
1739208600	93.12	1.91	2.09	92.28	93.12	92.01	0
1738949400	91.21	0.04	0.04	91.2	91.37	90.93	7
1738863000	91.17	0.49	0.54	91.11	91.93	90.68	0
1738776600	90.68	-2.11	-2.27	92.44	92.48	90.55	0
1738690200	92.79	0.06	0.06	92.35	93.4	90.63	0
1738603800	92.73	0.38	0.41	94.35	95.17	92.45	0
1738344600	92.35	0.08	0.09	92.76	92.76	91.72	0
1738258200	92.27	-0.37	-0.40	91.76	92.72	91.16	0
1738171800	92.64	0.37	0.40	92.48	92.94	91.88	0
1738085400	92.27	0.5	0.54	92.65	93.46	92.25	0
1737999000	91.77	-1.38	-1.48	92.99	93.72	91.73	12
1737739800	93.15	-0.79	-0.84	93.38	94.06	92.64	0
1737653400	93.94	-0.77	-0.81	94.37	95.56	93.94	0
1737567000	94.71	-0.47	-0.49	94.82	95.41	94.46	0
1737480600	95.18	-0.55	-0.57	96.15	96.21	94.47	2
1737394200	95.73	-2.31	-2.36	97.6	97.88	95.37	0
1737135000	98.04	0.48	0.49	98.87	99.26	97.64	0
1737048600	97.56	-1.4	-1.41	99.72	99.72	97.32	0
1736962200	98.96	1.98	2.04	97.33	99.07	96.44	0
1736875800	96.98	-2.25	-2.27	97.85	98.59	96.98	0
1736789400	99.23	3.24	3.38	98.98	99.6	98.26	0
1736530200	95.99	2.83	3.04	93.81	98.02	93.81	0
1736443800	93.16	1.03	1.12	92.27	93.27	91.79	0
1736357400	92.13	-0.1	-0.11	93.2	93.99	92.13	7
1736271000	92.23	0.4	0.44	91.38	92.71	90.77	0
1736184600	91.83	-0.67	-0.72	92.17	92.96	91.59	0
1735925400	92.5	-0.19	-0.20	92.02	92.52	91.37	0
1735839000	92.69	3.93	4.43	89.98	92.95	89.89	0
1735666200	88.76	-0.06	-0.07	89.33	89.37	88.76	0
1735579800	88.82	0.85	0.97	87.97	89.27	87.68	0
1735320600	87.97	0.77	0.88	87.04	87.97	87.04	0
1735061400	87.2	1.32	1.54	86.96	87.37	86.85	0
1734975000	85.88	-0.37	-0.43	86.87	87.16	85.85	0
1734715800	86.25	-0.51	-0.59	86.47	86.56	85.74	0
1734629400	86.76	-0.83	-0.95	87.01	87.82	86.55	7
1734543000	87.59	1.85	2.16	86.27	87.59	86.27	0
1734456600	85.74	-1.21	-1.39	87.28	87.34	85.43	0
1734370200	86.95	-0.5	-0.57	87.26	87.56	86.91	0
1734111000	87.45	1.82	2.13	86.82	87.55	86.64	0
1734024600	85.63	-0.39	-0.45	86.63	86.98	85.45	0
1733938200	86.02	0.52	0.61	85.38	86.16	85.17	0
1733851800	85.5	0.88	1.04	84.05	85.55	84.05	0
1733765400	84.62	1.38	1.66	83.72	84.84	83.7	0
1733506200	83.24	-1.1	-1.30	84.14	84.24	82.95	0
1733419800	84.34	-1.63	-1.90	84.96	85.46	84.28	0

Galore Resources

Koios Beverage (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관