BPCE 3% 19jul2026【BPCSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BPCE 3% 19jul2026 (BPCSM)
BPCE 3% 19jul2026 (BPCSM) 과거

BPCE 3% 19jul2026 (BPCSM)

99.50

-0.01

( -0.01% )

업데이트: 19:35:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.51	-0.49	-0.49	99.51	99.51	99.51	96225
1732210200	100	0.63	0.63	99.46	100	99.46	74884
1732123800	99.37	-0.03	-0.03	99.37	99.5	99.37	72151
1732037400	99.4	-0.03	-0.03	99.45	99.45	99.4	54914
1731951000	99.43	-0.02	-0.02	99.43	99.99	99.43	40700
1731691800	99.45	0.15	0.15	99.06	99.85	99.06	19610
1731605400	99.3	-0.3	-0.30	99.55	99.55	99.28	8973
1731519000	99.6	0	0.00	99.6	99.6	99.6	0
1731432600	99.6	0	0.00	99.6	99.6	99.6	0
1731346200	99.6	0	0.00	99.6	99.6	99.6	0
1731087000	99.6	0.05	0.05	99.7	99.7	99.6	372018
1731000600	99.55	0.14	0.14	99.54	99.68	99.54	19955
1730914200	99.41	0.08	0.08	99.41	99.41	99.41	3000
1730827800	99.33	0.19	0.19	99.68	99.68	99.15	112710
1730741400	99.14	0.1	0.10	99.14	99.14	99.14	10000
1730482200	99.04	-0.22	-0.22	99.04	99.04	99.04	14942
1730395800	99.26	-0.15	-0.15	99.7	99.7	99.01	27991
1730309400	99.41	-0.17	-0.17	99.14	99.41	99.14	86664
1730223000	99.58	0.17	0.17	99.64	99.64	99.56	78370
1730136600	99.41	-0.09	-0.09	99.13	99.41	99.13	9048
1729873800	99.5	0.04	0.04	99.37	99.5	99.37	31083
1729787400	99.46	-0.17	-0.17	99.24	99.52	99.24	20000
1729701000	99.63	0.05	0.05	99.67	99.67	99.61	15140
1729614600	99.58	0.02	0.02	99.55	99.58	99.55	34443
1729528200	99.56	0.04	0.04	99.18	99.56	99.18	10650
1729269000	99.52	-0.01	-0.01	99.46	99.52	99.46	37371
1729182600	99.53	0.08	0.08	99.65	99.65	99.45	69472
1729096200	99.45	0.14	0.14	99.08	99.45	99.08	128402
1729009800	99.31	0.14	0.14	99.74	99.74	99.3	168726
1728923400	99.17	-0.03	-0.03	99.02	99.17	99.02	61900
1728664200	99.2	0.12	0.12	98.99	99.2	98.99	47832
1728577800	99.08	0	0.00	99.08	99.08	99.08	0
1728491400	99.08	-0.13	-0.13	99.2	99.41	99.08	101008
1728405000	99.21	0.21	0.21	99.08	99.21	99.08	60163
1728318600	99	0.03	0.03	99	99	99	3000
1728059400	98.97	-0.55	-0.55	99.43	99.5	98.97	152493
1727973000	99.52	-0.05	-0.05	99.51	99.52	99.51	21004
1727886600	99.57	0.26	0.26	99.99	99.99	99.57	15050
1727800200	99.31	0.06	0.06	99.03	99.37	99.03	218892
1727713800	99.25	-0.04	-0.04	99.03	99.39	99.03	30992
1727454600	99.29	-0.08	-0.08	99.29	99.29	99.29	40000
1727368200	99.37	0.18	0.18	99.01	99.38	99.01	157252
1727281800	99.19	-0.02	-0.02	99.16	99.19	99.16	15983
1727195400	99.21	0.01	0.01	99.23	99.23	99.21	329955
1727109000	99.2	0.17	0.17	99.03	99.2	99.03	137439
1726849800	99.03	0.02	0.02	99.03	99.03	99.03	4985
1726763400	99.01	-0.19	-0.19	99.01	99.19	99.01	117947
1726677000	99.2	0	0.00	99.2	99.2	99.2	0
1726590600	99.2	-0.1	-0.10	99.07	99.2	99.07	31044
1726504200	99.3	0.21	0.21	99.4	99.4	99.3	29000
1726245000	99.09	0	0.00	99.03	99.69	99.03	35331
1726158600	99.09	-0.56	-0.56	99.09	99.09	99.09	51108
1726072200	99.65	0.41	0.41	99.32	99.65	99.32	42395
1725985800	99.24	0	0.00	99.23	99.24	99.23	31461
1725899400	99.24	0.04	0.04	99.32	99.99	99.22	293954
1725640200	99.2	0.1	0.10	99.15	99.2	99.09	288304
1725553800	99.1	0.19	0.19	99	99.1	99	14985
1725467400	98.91	0.23	0.23	98.91	98.91	98.91	5982
1725381000	98.68	-0.27	-0.27	98.68	98.68	98.68	404
1725294600	98.95	0.07	0.07	98.96	98.96	98.95	24802
1725035400	98.88	0.13	0.13	98.88	98.88	98.88	12000
1724949000	98.75	-0.14	-0.14	98.65	98.75	98.65	14121
1724862600	98.89	0.35	0.36	98.51	98.89	98.51	58900
1724776200	98.54	-0.06	-0.06	98.52	98.99	98.52	92878
1724689800	98.6	0.1	0.10	98.56	98.61	98.56	479000

BPCE 3% 19jul2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관