BPCE Bpce4.2%24oct29【BPCHB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BPCE Bpce4.2%24oct29 (BPCHB)
BPCE Bpce4.2%24oct29 (BPCHB) 과거

BPCE Bpce4.2%24oct29 (BPCHB)

104.79

0.32

( 0.31% )

업데이트: 01:17:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	104.47	-0.17	-0.16	104.47	104.47	104.47	10
1741195800	104.64	-0.96	-0.91	105.3	105.3	104.64	2110
1741109400	105.6	0	0.00	105.6	105.6	105.6	0
1741023000	105.6	0	0.00	105.6	105.6	105.6	0
1740763800	105.6	0	0.00	105.6	105.6	105.6	0
1740677400	105.6	0.23	0.22	105.6	105.6	105.6	200
1740591000	105.37	-0.32	-0.30	105.37	105.37	105.37	60000
1740504600	105.69	0.58	0.55	105.69	105.69	105.69	100
1740418200	105.11	0	0.00	105.11	105.11	105.11	0
1740159000	105.11	0.26	0.25	105.11	105.11	105.11	700
1740072600	104.85	-0.24	-0.23	104.93	105.68	104.85	9630
1739986200	105.09	0	0.00	105.09	105.09	105.09	0
1739899800	105.09	0	0.00	105.09	105.09	105.09	0
1739813400	105.09	-0.21	-0.20	105.09	105.09	105.09	10000
1739554200	105.3	0	0.00	105.3	105.3	105.3	0
1739467800	105.3	-0.04	-0.04	105.3	105.3	105.3	1534
1739381400	105.34	-0.3	-0.28	105.34	106	105.34	831
1739295000	105.64	0	0.00	105.64	105.64	105.64	0
1739208600	105.64	0	0.00	105.64	105.64	105.64	0
1738949400	105.64	0.02	0.02	105.83	105.88	105.64	10100
1738863000	105.62	0	0.00	105.62	105.62	105.62	0
1738776600	105.62	0.14	0.13	105.62	105.62	105.62	1800
1738690200	105.48	0.08	0.08	105.68	105.7	105.32	1379
1738603800	105.4	0.17	0.16	105.5	105.77	105.18	12820
1738344600	105.23	0.43	0.41	105.19	105.23	105.19	10899
1738258200	104.8	0	0.00	104.8	104.8	104.8	0
1738171800	104.8	0.11	0.11	104.81	104.81	104.8	22924
1738085400	104.69	-0.31	-0.30	105.4	105.4	104.69	370
1737999000	105	0.21	0.20	104.92	105	104.92	4471
1737739800	104.79	0.13	0.12	105.5	105.5	104.79	2200
1737653400	104.66	0	0.00	104.66	104.66	104.66	0
1737567000	104.66	0	0.00	104.66	104.66	104.66	0
1737480600	104.66	0.25	0.24	105	105	104.66	1000
1737394200	104.41	0	0.00	104.41	104.41	104.41	0
1737135000	104.41	0	0.00	104.41	104.41	104.41	0
1737048600	104.41	0.32	0.31	104.41	104.41	104.41	25000
1736962200	104.09	0	0.00	104.09	104.09	104.09	0
1736875800	104.09	-0.17	-0.16	104.02	104.09	104.02	20000
1736789400	104.26	-0.36	-0.34	104.55	104.55	104.26	6900
1736530200	104.62	0	0.00	104.62	104.62	104.62	0
1736443800	104.62	0	0.00	104.62	104.62	104.62	0
1736357400	104.62	0	0.00	104.62	104.62	104.62	0
1736271000	104.62	0	0.00	104.62	104.62	104.62	0
1736184600	104.62	-0.17	-0.16	105.5	105.5	104.62	1010
1735925400	104.79	0	0.00	104.79	104.79	104.79	0
1735839000	104.79	0	0.00	104.79	104.79	104.79	0
1735666200	104.79	0	0.00	104.79	104.79	104.79	0
1735579800	104.79	0	0.00	104.79	104.79	104.79	0
1735320600	104.79	0	0.00	104.79	104.79	104.79	0
1735061400	104.79	0	0.00	104.79	104.79	104.79	0
1734975000	104.79	-0.39	-0.37	104.79	104.79	104.79	10000
1734715800	105.18	0	0.00	105.18	105.18	105.18	0
1734629400	105.18	-0.11	-0.10	105.18	105.18	105.18	2000
1734543000	105.29	0	0.00	105.29	105.29	105.29	0
1734456600	105.29	0	0.00	105.29	105.29	105.29	0
1734370200	105.29	0	0.00	105.29	105.29	105.29	0
1734111000	105.29	-0.06	-0.06	105.19	105.29	105.19	100000
1734024600	105.35	-0.16	-0.15	105.35	105.35	105.35	3000
1733938200	105.51	0	0.00	105.51	105.51	105.51	0
1733851800	105.51	0	0.00	105.51	105.51	105.51	0
1733765400	105.51	0.23	0.22	105.43	105.51	105.43	8844

BPCE Bpce4.2%24oct29

Lockheed Martin

Intesa Sanpaolo

HBR Realty Empreendiment... ON

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Noria 2021 Noria4frn25oc...

Telefonica Emisiones SAU

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관