BPCE Bpce4%30jun27【BPCGK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BPCE Bpce4%30jun27 (BPCGK)
BPCE Bpce4%30jun27 (BPCGK) 과거

BPCE Bpce4%30jun27 (BPCGK)

102.67

-0.24

(-0.23%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	102.67	-0.24	-0.23	102.88	102.88	102.67	102900
1742232600	102.91	0	0.00	102.91	102.91	102.91	0
1741973400	102.91	0	0.00	102.91	102.91	102.91	0
1741887000	102.91	0	0.00	102.91	102.91	102.91	0
1741800600	102.91	0.17	0.17	102.75	102.91	102.75	9350
1741714200	102.74	-0.17	-0.17	102.74	102.74	102.74	10000
1741627800	102.91	0.25	0.24	102.91	102.91	102.91	89347
1741368600	102.66	0	0.00	102.66	102.66	102.66	0
1741282200	102.66	-0.51	-0.49	102.6	103.2	102.6	4220
1741195800	103.17	-0.58	-0.56	103.67	103.67	103.17	56770
1741109400	103.75	0.04	0.04	103.75	103.75	103.75	50000
1741023000	103.71	0	0.00	103.71	103.71	103.71	0
1740763800	103.71	-0.24	-0.23	103.71	103.71	103.71	19240
1740677400	103.95	0.3	0.29	103.95	103.95	103.95	2700
1740591000	103.65	0	0.00	103.65	103.65	103.65	0
1740504600	103.65	0	0.00	103.65	103.65	103.65	0
1740418200	103.65	0.42	0.41	103.65	103.65	103.65	8955
1740159000	103.23	0	0.00	103.23	103.23	103.23	0
1740072600	103.23	0	0.00	103.23	103.23	103.23	0
1739986200	103.23	0	0.00	103.23	103.23	103.23	0
1739899800	103.23	0	0.00	103.23	103.23	103.23	0
1739813400	103.23	-0.22	-0.21	103.23	103.23	103.23	100
1739554200	103.45	0	0.00	103.45	103.45	103.45	0
1739467800	103.45	0	0.00	103.45	103.45	103.45	0
1739381400	103.45	-0.07	-0.07	103.45	103.45	103.45	10000
1739295000	103.52	-0.05	-0.05	104.1	104.1	103.52	108002
1739208600	103.57	0	0.00	103.57	103.57	103.57	0
1738949400	103.57	0	0.00	103.57	103.57	103.57	0
1738863000	103.57	0	0.00	103.57	103.57	103.57	0
1738776600	103.57	0.16	0.15	104.09	104.09	103.57	2310
1738690200	103.41	0.08	0.08	103.5	104.1	103.41	24291
1738603800	103.33	0	0.00	103.33	103.33	103.33	0
1738344600	103.33	0.33	0.32	103.34	103.34	103.33	500000
1738258200	103	0	0.00	103	103	103	0
1738171800	103	0.07	0.07	102.99	104	102.98	71130
1738085400	102.93	-0.09	-0.09	103.9	103.9	102.93	3279
1737999000	103.02	0	0.00	103.02	103.02	103.02	100
1737739800	103.02	0	0.00	103.02	103.02	103.02	0
1737653400	103.02	0.1	0.10	104	104	103.02	2100
1737567000	102.92	0.13	0.13	104	104	102.92	2010
1737480600	102.79	-0.21	-0.20	103.1	103.1	102.79	10200
1737394200	103	0.33	0.32	103	103	103	900
1737135000	102.67	0	0.00	102.67	102.67	102.67	0
1737048600	102.67	0.16	0.16	102.67	102.67	102.67	933
1736962200	102.51	0	0.00	102.51	102.51	102.51	0
1736875800	102.51	-0.35	-0.34	102.56	102.56	102.49	96000
1736789400	102.86	0	0.00	102.86	102.86	102.86	0
1736530200	102.86	0	0.00	102.86	102.86	102.86	0
1736443800	102.86	0	0.00	102.86	102.86	102.86	0
1736357400	102.86	0	0.00	102.86	102.86	102.86	0
1736271000	102.86	0.11	0.11	102.86	102.86	102.86	38929
1736184600	102.75	-0.53	-0.51	103.6	103.6	102.75	6010
1735925400	103.28	1.26	1.24	103.28	103.28	103.28	241241
1735839000	102.02	0	0.00	102.02	102.02	102.02	0
1735666200	102.02	-0.99	-0.96	102.02	102.02	102.02	1
1735579800	103.01	-0.14	-0.14	103.01	103.01	103.01	25000
1735320600	103.15	-0.09	-0.09	103.15	103.15	103.15	200000
1735061400	103.24	0	0.00	103.24	103.24	103.24	0
1734975000	103.24	-0.2	-0.19	103.24	103.24	103.24	26000
1734715800	103.44	0	0.00	103.44	103.44	103.44	0
1734629400	103.44	0.03	0.03	103.44	103.44	103.44	2900

BPCE Bpce4%30jun27

Itapitanga Industria De ... PNA

Bank of Montreal Autocal...

CRSP US Total Market

Jpmorgan Chase Financial...

Jpmorgan Chase Bank Na P...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Barclays Bank Plc Issuer...

Bofa Finance Llc Autocal...

Royal Bank of Canada Aut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관