BPCE Bpce4%30jun27【BPCGK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BPCE Bpce4%30jun27 (BPCGK)
BPCE Bpce4%30jun27 (BPCGK) 과거

BPCE Bpce4%30jun27 (BPCGK)

102.67

-0.24

(-0.23%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742319000	102.67	-0.24	-0.23	102.88	102.88	102.67	102900
1742232600	102.91	0	0.00	102.91	102.91	102.91	0
1741973400	102.91	0	0.00	102.91	102.91	102.91	0
1741887000	102.91	0	0.00	102.91	102.91	102.91	0
1741800600	102.91	0.17	0.17	102.75	102.91	102.75	9350
1741714200	102.74	-0.17	-0.17	102.74	102.74	102.74	10000
1741627800	102.91	0.25	0.24	102.91	102.91	102.91	89347
1741368600	102.66	0	0.00	102.66	102.66	102.66	0
1741282200	102.66	-0.51	-0.49	102.6	103.2	102.6	4220
1741195800	103.17	-0.58	-0.56	103.67	103.67	103.17	56770
1741109400	103.75	0.04	0.04	103.75	103.75	103.75	50000
1741023000	103.71	0	0.00	103.71	103.71	103.71	0
1740763800	103.71	-0.24	-0.23	103.71	103.71	103.71	19240
1740677400	103.95	0.3	0.29	103.95	103.95	103.95	2700
1740591000	103.65	0	0.00	103.65	103.65	103.65	0
1740504600	103.65	0	0.00	103.65	103.65	103.65	0
1740418200	103.65	0.42	0.41	103.65	103.65	103.65	8955
1740159000	103.23	0	0.00	103.23	103.23	103.23	0
1740072600	103.23	0	0.00	103.23	103.23	103.23	0
1739986200	103.23	0	0.00	103.23	103.23	103.23	0
1739899800	103.23	0	0.00	103.23	103.23	103.23	0
1739813400	103.23	-0.22	-0.21	103.23	103.23	103.23	100
1739554200	103.45	0	0.00	103.45	103.45	103.45	0
1739467800	103.45	0	0.00	103.45	103.45	103.45	0
1739381400	103.45	-0.07	-0.07	103.45	103.45	103.45	10000
1739295000	103.52	-0.05	-0.05	104.1	104.1	103.52	108002
1739208600	103.57	0	0.00	103.57	103.57	103.57	0
1738949400	103.57	0	0.00	103.57	103.57	103.57	0
1738863000	103.57	0	0.00	103.57	103.57	103.57	0
1738776600	103.57	0.16	0.15	104.09	104.09	103.57	2310
1738690200	103.41	0.08	0.08	103.5	104.1	103.41	24291
1738603800	103.33	0	0.00	103.33	103.33	103.33	0
1738344600	103.33	0.33	0.32	103.34	103.34	103.33	500000
1738258200	103	0	0.00	103	103	103	0
1738171800	103	0.07	0.07	102.99	104	102.98	71130
1738085400	102.93	-0.09	-0.09	103.9	103.9	102.93	3279
1737999000	103.02	0	0.00	103.02	103.02	103.02	100
1737739800	103.02	0	0.00	103.02	103.02	103.02	0
1737653400	103.02	0.23	0.22	104	104	103.02	2100
1737567000	102.79	0	0.00	102.79	102.79	102.79	0
1737480600	102.79	-0.21	-0.20	103.1	103.1	102.79	10200
1737394200	103	0.33	0.32	103	103	103	900
1737135000	102.67	0	0.00	102.67	102.67	102.67	0
1737048600	102.67	0.16	0.16	102.67	102.67	102.67	933
1736962200	102.51	0	0.00	102.51	102.51	102.51	0
1736875800	102.51	-0.35	-0.34	102.56	102.56	102.49	96000
1736789400	102.86	0	0.00	102.86	102.86	102.86	0
1736530200	102.86	0	0.00	102.86	102.86	102.86	0
1736443800	102.86	0	0.00	102.86	102.86	102.86	0
1736357400	102.86	0	0.00	102.86	102.86	102.86	0
1736271000	102.86	0.11	0.11	102.86	102.86	102.86	38929
1736184600	102.75	-0.53	-0.51	103.6	103.6	102.75	6010
1735925400	103.28	1.26	1.24	103.28	103.28	103.28	241241
1735839000	102.02	0	0.00	102.02	102.02	102.02	0
1735666200	102.02	-0.99	-0.96	102.02	102.02	102.02	1
1735579800	103.01	-0.14	-0.14	103.01	103.01	103.01	25000
1735320600	103.15	-0.09	-0.09	103.15	103.15	103.15	200000
1735061400	103.24	0	0.00	103.24	103.24	103.24	0
1734975000	103.24	-0.2	-0.19	103.24	103.24	103.24	26000
1734715800	103.44	0	0.00	103.44	103.44	103.44	0
1734629400	103.44	0.03	0.03	103.44	103.44	103.44	2900

BPCE Bpce4%30jun27

Itapitanga Industria De ... PNA

CRSP US Total Market

SugarBud Craft Growers

Citigroup Global Markets...

Gs Finance Corp Capped P...

AMUNDI WELM INAV

Enteq Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관