BPCE 3.5% 28/10/27【BPCEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
BPCE 3.5% 28/10/27 (BPCEB)
BPCE 3.5% 28/10/27 (BPCEB) 과거

BPCE 3.5% 28/10/27 (BPCEB)

101.58

0.13

( 0.13% )

업데이트: 00:29:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	101.45	-0.07	-0.07	101.38	101.45	101.38	30000
1741195800	101.52	-0.41	-0.40	101.66	101.66	101.52	15410
1741109400	101.93	0.15	0.15	102.1	102.1	101.92	24482
1741023000	101.78	-0.16	-0.16	102.1	102.1	101.78	52010
1740763800	101.94	0.16	0.16	101.91	102.1	101.91	400906
1740677400	101.78	-0.01	-0.01	101.78	101.78	101.78	4900
1740591000	101.79	-0.02	-0.02	101.75	101.98	101.75	30799
1740504600	101.81	0.03	0.03	101.8	101.82	101.8	47900
1740418200	101.78	0.1	0.10	101.78	101.78	101.78	30000
1740159000	101.68	0.11	0.11	101.68	101.68	101.68	3058
1740072600	101.57	-0.05	-0.05	101.57	101.57	101.57	6741
1739986200	101.62	-0.02	-0.02	101.62	101.62	101.62	30000
1739899800	101.64	-0.01	-0.01	101.61	101.64	101.61	20300
1739813400	101.65	-0.07	-0.07	101.65	101.65	101.65	115000
1739554200	101.72	-0.03	-0.03	101.72	101.72	101.72	20000
1739467800	101.75	0	0.00	101.75	101.75	101.75	0
1739381400	101.75	-0.01	-0.01	101.75	101.75	101.75	45000
1739295000	101.76	0	0.00	101.76	101.76	101.76	0
1739208600	101.76	0	0.00	101.76	101.76	101.76	0
1738949400	101.76	0	0.00	101.76	101.76	101.76	0
1738863000	101.76	-0.02	-0.02	101.73	101.76	101.73	27100
1738776600	101.78	0.06	0.06	101.78	101.78	101.78	20010
1738690200	101.72	-0.06	-0.06	101.72	101.72	101.72	50000
1738603800	101.78	0.03	0.03	101.78	101.78	101.78	5000
1738344600	101.75	0.06	0.06	101.8	101.8	101.75	30219
1738258200	101.69	0.19	0.19	101.51	101.69	101.51	39140
1738171800	101.5	-0.09	-0.09	101.6	101.75	101.5	42734
1738085400	101.59	0.08	0.08	101.73	101.73	101.54	65005
1737999000	101.51	0	0.00	101.51	101.51	101.51	0
1737739800	101.51	-0.11	-0.11	101.53	101.53	101.51	70000
1737653400	101.62	0.01	0.01	101.62	101.62	101.62	7000
1737567000	101.61	0	0.00	101.61	101.61	101.61	0
1737480600	101.61	-0.04	-0.04	101.64	101.64	101.61	51000
1737394200	101.65	-0.03	-0.03	101.65	101.65	101.65	10000
1737135000	101.68	0.15	0.15	101.6	101.68	101.6	13000
1737048600	101.53	0.12	0.12	101.54	101.59	101.53	19000
1736962200	101.41	0.07	0.07	101.28	101.41	101.28	7000
1736875800	101.34	0.2	0.20	101.21	101.34	101.21	45426
1736789400	101.14	-0.1	-0.10	101.14	101.26	101.14	36080
1736530200	101.24	-0.14	-0.14	101.38	101.38	101.24	40110
1736443800	101.38	-0.09	-0.09	101.35	101.38	101.35	161000
1736357400	101.47	-0.02	-0.02	101.46	101.47	101.46	45000
1736271000	101.49	-0.07	-0.07	101.56	101.56	101.49	46969
1736184600	101.56	-0.35	-0.34	101.56	101.56	101.56	10
1735925400	101.91	0	0.00	101.91	101.91	101.91	0
1735839000	101.91	0.8	0.79	100.5	101.91	100.5	10090
1735666200	101.11	-0.67	-0.66	101.11	101.11	101.11	10
1735579800	101.78	0	0.00	101.78	101.78	101.78	0
1735320600	101.78	0.57	0.56	101.61	101.78	101.61	38000
1735061400	101.21	-0.49	-0.48	101.21	101.21	101.21	48300
1734975000	101.7	0.01	0.01	101.7	101.7	101.7	13000
1734715800	101.69	0	0.00	101.69	101.69	101.69	0
1734629400	101.69	-0.08	-0.08	101.82	101.82	101.69	10800
1734543000	101.77	-0.16	-0.16	101.7	101.77	101.2	75931
1734456600	101.93	0	0.00	101.93	101.93	101.93	0
1734370200	101.93	0	0.00	101.93	101.93	101.93	0
1734111000	101.93	0.04	0.04	101.8	101.93	101.8	100723
1734024600	101.89	0.3	0.30	101.89	101.89	101.89	3000
1733938200	101.59	0	0.00	101.59	101.59	101.59	0
1733851800	101.59	-0.32	-0.31	101.56	101.59	101.56	88500
1733765400	101.91	0.17	0.17	101.87	102	101.87	64311

BPCE 3.5% 28/10/27

Vontobel Financial Produ...

Amundi Msci Ex Usa Mega ...

Dimensional Internationa...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관