Republic of Portugal 3.875% 2030【BOTET】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal 3.875% 2030 (BOTET)
Republic of Portugal 3.875% 2030 (BOTET) 과거

Republic of Portugal 3.875% 2030 (BOTET)

106.85

0.35

( 0.33% )

업데이트: 17:00:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	106.5	-0.5	-0.47	106.5	106.5	106.5	12300
1739381400	107	0	0.00	107	107	107	0
1739295000	107	0	0.00	107	107	107	0
1739208600	107	0	0.00	107	107	107	0
1738949400	107	0	0.00	107	107	107	0
1738863000	107	0	0.00	107	107	107	0
1738776600	107	0	0.00	107	107	107	0
1738690200	107	0.5	0.47	107	107	107	7500
1738603800	106.5	0	0.00	106.5	106.5	106.5	0
1738344600	106.5	0	0.00	106.5	106.5	106.5	0
1738258200	106.5	0	0.00	106.5	106.5	106.5	0
1738171800	106.5	0	0.00	106.5	106.5	106.5	0
1738085400	106.5	0	0.00	106.5	106.5	106.5	0
1737999000	106.5	0	0.00	106.5	106.5	106.5	0
1737739800	106.5	0	0.00	106.5	106.5	106.5	0
1737653400	106.5	0	0.00	106.5	106.5	106.5	0
1737567000	106.5	-0.5	-0.47	106.5	106.5	106.5	12000
1737480600	107	0	0.00	107	107	107	0
1737394200	107	0	0.00	107	107	107	0
1737135000	107	0	0.00	107	107	107	0
1737048600	107	0	0.00	107	107	107	0
1736962200	107	0	0.00	107	107	107	0
1736875800	107	0	0.00	107	107	107	0
1736789400	107	0	0.00	107	107	107	0
1736530200	107	0	0.00	107	107	107	0
1736443800	107	0	0.00	107	107	107	0
1736357400	107	0	0.00	107	107	107	0
1736271000	107	0	0.00	107	107	107	0
1736184600	107	1.14	1.08	107	107	107	1500
1735925400	105.86	-1.46	-1.36	105.89	105.89	105.86	10830
1735839000	107.32	0	0.00	107.32	107.32	107.32	0
1735666200	107.32	0	0.00	107.32	107.32	107.32	0
1735579800	107.32	0	0.00	107.32	107.32	107.32	0
1735320600	107.32	0	0.00	107.32	107.32	107.32	0
1735061400	107.32	0	0.00	107.32	107.32	107.32	0
1734975000	107.32	0	0.00	107.32	107.32	107.32	0
1734715800	107.32	0	0.00	107.32	107.32	107.32	0
1734629400	107.32	0	0.00	107.32	107.32	107.32	0
1734543000	107.32	0	0.00	107.32	107.32	107.32	0
1734456600	107.32	0	0.00	107.32	107.32	107.32	0
1734370200	107.32	0	0.00	107.32	107.32	107.32	0
1734111000	107.32	0	0.00	107.32	107.32	107.32	0
1734024600	107.32	0	0.00	107.32	107.32	107.32	0
1733938200	107.32	0	0.00	107.32	107.32	107.32	0
1733851800	107.32	0	0.00	107.32	107.32	107.32	0
1733765400	107.32	1.44	1.36	107.32	107.32	107.32	25
1733506200	105.88	0	0.00	105.88	105.88	105.88	0
1733419800	105.88	0	0.00	105.88	105.88	105.88	0
1733333400	105.88	0	0.00	105.88	105.88	105.88	0
1733247000	105.88	0	0.00	105.88	105.88	105.88	0
1733160600	105.88	0	0.00	105.88	105.88	105.88	0
1732901400	105.88	0	0.00	105.88	105.88	105.88	0
1732815000	105.88	0	0.00	105.88	105.88	105.88	0
1732728600	105.88	0	0.00	105.88	105.88	105.88	0
1732642200	105.88	0	0.00	105.88	105.88	105.88	0
1732555800	105.88	0	0.00	105.88	105.88	105.88	0
1732296600	105.88	0	0.00	105.88	105.88	105.88	0
1732210200	105.88	0	0.00	105.88	105.88	105.88	0
1732123800	105.88	0	0.00	105.88	105.88	105.88	0
1732037400	105.88	0	0.00	105.88	105.88	105.88	0
1731951000	105.88	0	0.00	105.88	105.88	105.88	0
1731691800	105.88	0	0.00	105.88	105.88	105.88	0
1731605400	105.88	-1.62	-1.51	105.88	105.88	105.88	2000

Republic of Portugal 3.8...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관