Republic of Portugal 0.700% until 10/15/2027【BOTEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of Portugal 0.700% until 10/15/2027 (BOTEM)
Republic of Portugal 0.700% until 10/15/2027 (BOTEM) 과거

Republic of Portugal 0.700% until 10/15/2027 (BOTEM)

97.43

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	97.43	0	0.00	97.43	97.43	97.43	0
1734024600	97.43	0	0.00	97.43	97.43	97.43	0
1733938200	97.43	0	0.00	97.43	97.43	97.43	0
1733851800	97.43	0	0.00	97.43	97.43	97.43	0
1733765400	97.43	0	0.00	97.43	97.43	97.43	0
1733506200	97.43	0	0.00	97.43	97.43	97.43	0
1733419800	97.43	0	0.00	97.43	97.43	97.43	0
1733333400	97.43	0	0.00	97.43	97.43	97.43	0
1733247000	97.43	0	0.00	97.43	97.43	97.43	0
1733160600	97.43	0	0.00	97.43	97.43	97.43	0
1732901400	97.43	1.49	1.55	97.43	97.43	97.43	1
1732815000	95.94	0	0.00	95.94	95.94	95.94	0
1732728600	95.94	0	0.00	95.94	95.94	95.94	0
1732642200	95.94	0	0.00	95.94	95.94	95.94	0
1732555800	95.94	0	0.00	95.94	95.94	95.94	0
1732296600	95.94	0	0.00	95.94	95.94	95.94	0
1732210200	95.94	0	0.00	95.94	95.94	95.94	0
1732123800	95.94	0	0.00	95.94	95.94	95.94	0
1732037400	95.94	0	0.00	95.94	95.94	95.94	0
1731951000	95.94	0	0.00	95.94	95.94	95.94	0
1731691800	95.94	0	0.00	95.94	95.94	95.94	0
1731605400	95.94	0	0.00	95.94	95.94	95.94	0
1731519000	95.94	0	0.00	95.94	95.94	95.94	0
1731432600	95.94	0	0.00	95.94	95.94	95.94	0
1731346200	95.94	0	0.00	95.94	95.94	95.94	0
1731087000	95.94	0	0.00	95.94	95.94	95.94	0
1731000600	95.94	0	0.00	95.94	95.94	95.94	0
1730914200	95.94	0	0.00	95.94	95.94	95.94	0
1730827800	95.94	0	0.00	95.94	95.94	95.94	0
1730741400	95.94	0	0.00	95.94	95.94	95.94	0
1730482200	95.94	0	0.00	95.94	95.94	95.94	0
1730395800	95.94	0	0.00	95.94	95.94	95.94	0
1730309400	95.94	0	0.00	95.94	95.94	95.94	0
1730223000	95.94	0	0.00	95.94	95.94	95.94	0
1730136600	95.94	0	0.00	95.94	95.94	95.94	0
1729873800	95.94	0	0.00	95.94	95.94	95.94	0
1729787400	95.94	0	0.00	95.94	95.94	95.94	0
1729701000	95.94	0	0.00	95.94	95.94	95.94	0
1729614600	95.94	0	0.00	95.94	95.94	95.94	0
1729528200	95.94	0	0.00	95.94	95.94	95.94	0
1729269000	95.94	0	0.00	95.94	95.94	95.94	0
1729182600	95.94	0	0.00	95.94	95.94	95.94	0
1729096200	95.94	0	0.00	95.94	95.94	95.94	0
1729009800	95.94	0	0.00	95.94	95.94	95.94	0
1728923400	95.94	0	0.00	95.94	95.94	95.94	0
1728664200	95.94	0	0.00	95.94	95.94	95.94	0
1728577800	95.94	0	0.00	95.94	95.94	95.94	0
1728491400	95.94	0	0.00	95.94	95.94	95.94	0
1728405000	95.94	0	0.00	95.94	95.94	95.94	0
1728318600	95.94	0	0.00	95.94	95.94	95.94	0
1728059400	95.94	0	0.00	95.94	95.94	95.94	0
1727973000	95.94	0	0.00	95.94	95.94	95.94	0
1727886600	95.94	0	0.00	95.94	95.94	95.94	0
1727800200	95.94	0	0.00	95.94	95.94	95.94	0
1727713800	95.94	0	0.00	95.94	95.94	95.94	0
1727454600	95.94	0	0.00	95.94	95.94	95.94	0
1727368200	95.94	0	0.00	95.94	95.94	95.94	0
1727281800	95.94	0	0.00	95.94	95.94	95.94	0
1727195400	95.94	0	0.00	95.94	95.94	95.94	0
1727109000	95.94	0	0.00	95.94	95.94	95.94	0
1726849800	95.94	0	0.00	95.94	95.94	95.94	0
1726763400	95.94	0	0.00	95.94	95.94	95.94	0
1726677000	95.94	0	0.00	95.94	95.94	95.94	0
1726590600	95.94	0	0.00	95.94	95.94	95.94	0
1726504200	95.94	0	0.00	95.94	95.94	95.94	0

Republic of Portugal 0.7...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관