US Large Cap EQ G【BOBL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
US Large Cap EQ G (BOBL)
US Large Cap EQ G (BOBL) 과거

US Large Cap EQ G (BOBL)

66.20

0.86

(1.32%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.93	1.4248506205	65.27	66.2	64.68	976	65.22535561	DE
4	4.75	7.72986167616	61.45	66.2	60.42	836	63.10138595	DE
12	8.14	14.0199793317	58.06	66.2	56.25	1888	58.41654545	DE
26	6.91	11.654579187	59.29	66.2	56.08	1218	58.3462455	DE
52	17.28	35.3229762878	48.92	66.2	48.89	1463	55.32082688	DE
156	17.92	37.1168185584	48.28	66.2	45.36	1990	51.25877888	DE
260	27.7	71.9480519481	38.5	66.2	25.15	1663	47.67650764	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	66.2	0.86	1.32	66.2	66.2	66.2	1227
1732210200	65.34	0.66	1.02	65.34	65.34	65.34	4028
1732123800	64.68	-0.11	-0.17	64.68	64.68	64.68	830
1732037400	64.79	0	0.00	64.79	64.79	64.79	0
1731951000	64.79	-0.48	-0.74	64.79	64.79	64.79	21
1731691800	65.269999	0	0.00	65.269999	65.269999	65.269999	0
1731605400	65.269999	0.51	0.79	65.269999	65.269999	65.269999	431
1731519000	64.76	0	0.00	64.76	64.76	64.76	0
1731432600	64.76	0	0.00	64.76	64.76	64.76	0
1731346200	64.76	0.49	0.76	64.76	64.76	64.76	4
1731087000	64.269999	-0.44	-0.68	64.269999	64.269999	64.269999	615
1731000600	64.709999	4.29	7.10	64.709999	64.709999	64.709999	1040
1730914200	60.42	0	0.00	60.42	60.42	60.42	0
1730827800	60.42	-0.15	-0.25	60.42	60.42	60.42	2
1730741400	60.57	0	0.00	60.57	60.57	60.57	0
1730482200	60.57	-0.56	-0.92	60.57	60.57	60.57	710
1730395800	61.13	-0.38	-0.62	61.13	61.13	61.13	2458
1730309400	61.51	-0.17	-0.28	61.51	61.51	61.51	3266
1730223000	61.68	0.41	0.67	61.68	61.68	61.68	2092
1730136600	61.27	-0.18	-0.29	61.27	61.27	61.27	231
1729873800	61.45	-0.25	-0.41	61.45	61.45	61.45	219
1729787400	61.7	0.02	0.03	61.7	61.7	61.7	1210
1729701000	61.68	0	0.00	61.68	61.68	61.68	58
1729614600	61.68	-0.48	-0.77	61.68	61.68	61.68	275
1729528200	62.16	-0.1	-0.16	62.16	62.16	62.16	384
1729269000	62.26	0.21	0.34	62.26	62.26	62.26	8
1729182600	62.05	0.11	0.18	62.05	62.05	62.05	673
1729096200	61.94	0	0.00	61.94	61.94	61.94	0
1729009800	61.94	0.68	1.11	61.94	61.94	61.94	165
1728923400	61.26	0.61	1.01	61.26	61.26	61.26	1183
1728664200	60.65	0.61	1.02	60.65	60.65	60.65	1026
1728577800	60.04	0	0.00	60.04	60.04	60.04	0
1728491400	60.04	-0.14	-0.23	60.04	60.04	60.04	1156
1728405000	60.18	-0.22	-0.36	60.18	60.18	60.18	335
1728318600	60.4	0.87	1.46	60.4	60.4	60.4	1
1728059400	59.53	0	0.00	59.53	59.53	59.53	0
1727973000	59.53	0.52	0.88	59.53	59.53	59.53	980
1727886600	59.01	0	0.00	59.01	59.01	59.01	0
1727800200	59.01	0.21	0.36	59.01	59.01	59.01	1465
1727713800	58.8	0.61	1.05	58.8	58.8	58.8	175
1727454600	58.19	0	0.00	58.19	58.19	58.19	0
1727368200	58.19	-0.5	-0.85	58.19	58.19	58.19	247
1727281800	58.69	0.12	0.20	58.69	58.69	58.69	1142
1727195400	58.57	0	0.00	58.57	58.57	58.57	0
1727109000	58.57	-0.35	-0.59	58.57	58.57	58.57	216
1726849800	58.92	0.82	1.41	58.92	58.92	58.92	19
1726763400	58.1	-0.13	-0.22	58.1	58.1	58.1	541
1726677000	58.23	0.14	0.24	58.23	58.23	58.23	1787
1726590600	58.09	0.23	0.40	58.09	58.09	58.09	2834
1726504200	57.86	0.27	0.47	57.86	57.86	57.86	2428
1726245000	57.59	0.46	0.81	57.59	57.59	57.59	10881
1726158600	57.13	0	0.00	57.13	57.13	57.13	0
1726072200	57.13	0.88	1.56	57.13	57.13	57.13	65303
1725985800	56.25	0	0.00	56.25	56.25	56.25	0
1725899400	56.25	-1	-1.75	56.25	56.25	56.25	475
1725640200	57.25	-0.86	-1.48	57.25	57.25	57.25	88
1725553800	58.11	0	0.00	58.11	58.11	58.11	0
1725467400	58.11	0.05	0.09	58.11	58.11	58.11	2
1725381000	58.06	0	0.00	58.06	58.06	58.06	0
1725294600	58.06	0	0.00	58.06	58.06	58.06	0
1725035400	58.06	0	0.00	58.06	58.06	58.06	0
1724949000	58.06	0.05	0.09	58.06	58.06	58.06	870
1724862600	58.01	-0.05	-0.09	58.01	58.01	58.01	15
1724776200	58.06	-0.04	-0.07	58.06	58.06	58.06	1000
1724689800	58.1	0.51	0.89	58.1	58.1	58.1	90
1724430600	57.59	0.14	0.24	57.59	57.59	57.59	183

US Large Cap EQ G

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관