BNP Paribas 3625% until 09/01/2029【BNPKZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BNP Paribas 3625% until 09/01/2029 (BNPKZ)
BNP Paribas 3625% until 09/01/2029 (BNPKZ) 과거

BNP Paribas 3625% until 09/01/2029 (BNPKZ)

100.66

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	100.66	0	0.00	100.66	100.66	100.66	0
1727368200	100.66	0	0.00	100.66	100.66	100.66	0
1727281800	100.66	0	0.00	100.66	100.66	100.66	0
1727195400	100.66	0	0.00	100.66	100.66	100.66	0
1727109000	100.66	0	0.00	100.66	100.66	100.66	0
1726849800	100.66	0	0.00	100.66	100.66	100.66	0
1726763400	100.66	0	0.00	100.66	100.66	100.66	0
1726677000	100.66	0	0.00	100.66	100.66	100.66	0
1726590600	100.66	0	0.00	100.66	100.66	100.66	0
1726504200	100.66	0	0.00	100.66	100.66	100.66	0
1726245000	100.66	0	0.00	100.66	100.66	100.66	0
1726158600	100.66	0	0.00	100.66	100.66	100.66	0
1726072200	100.66	0	0.00	100.66	100.66	100.66	0
1725985800	100.66	0	0.00	100.66	100.66	100.66	0
1725899400	100.66	0	0.00	100.66	100.66	100.66	0
1725640200	100.66	0	0.00	100.66	100.66	100.66	0
1725553800	100.66	0	0.00	100.66	100.66	100.66	0
1725467400	100.66	0	0.00	100.66	100.66	100.66	0
1725381000	100.66	0	0.00	100.66	100.66	100.66	0
1725294600	100.66	0	0.00	100.66	100.66	100.66	0
1725035400	100.66	0	0.00	100.66	100.66	100.66	0
1724949000	100.66	0	0.00	100.66	100.66	100.66	0
1724862600	100.66	0	0.00	100.66	100.66	100.66	0
1724776200	100.66	0	0.00	100.66	100.66	100.66	0
1724689800	100.66	0	0.00	100.66	100.66	100.66	0
1724430600	100.66	0	0.00	100.66	100.66	100.66	0
1724344200	100.66	0	0.00	100.66	100.66	100.66	0
1724257800	100.66	0	0.00	100.66	100.66	100.66	0
1724171400	100.66	0	0.00	100.66	100.66	100.66	0
1724085000	100.66	0	0.00	100.66	100.66	100.66	0
1723825800	100.66	0	0.00	100.66	100.66	100.66	0
1723739400	100.66	0	0.00	100.66	100.66	100.66	0
1723653000	100.66	0	0.00	100.66	100.66	100.66	0
1723566600	100.66	0	0.00	100.66	100.66	100.66	0
1723480200	100.66	0	0.00	100.66	100.66	100.66	0
1723221000	100.66	0	0.00	100.66	100.66	100.66	0
1723134600	100.66	0	0.00	100.66	100.66	100.66	0
1723048200	100.66	0	0.00	100.66	100.66	100.66	0
1722961800	100.66	0	0.00	100.66	100.66	100.66	0
1722875400	100.66	0	0.00	100.66	100.66	100.66	0
1722616200	100.66	0	0.00	100.66	100.66	100.66	0
1722529800	100.66	0	0.00	100.66	100.66	100.66	0
1722443400	100.66	0	0.00	100.66	100.66	100.66	0
1722357000	100.66	0	0.00	100.66	100.66	100.66	0
1722270600	100.66	0	0.00	100.66	100.66	100.66	0
1722011400	100.66	0	0.00	100.66	100.66	100.66	0
1721925000	100.66	0	0.00	100.66	100.66	100.66	0
1721838600	100.66	0	0.00	100.66	100.66	100.66	0
1721752200	100.66	0	0.00	100.66	100.66	100.66	0
1721665800	100.66	0	0.00	100.66	100.66	100.66	0
1721406600	100.66	0	0.00	100.66	100.66	100.66	0
1721320200	100.66	0	0.00	100.66	100.66	100.66	0
1721233800	100.66	0	0.00	100.66	100.66	100.66	0
1721147400	100.66	0	0.00	100.66	100.66	100.66	0
1721061000	100.66	0	0.00	100.66	100.66	100.66	0
1720801800	100.66	0	0.00	100.66	100.66	100.66	0
1720715400	100.66	0	0.00	100.66	100.66	100.66	0
1720629000	100.66	0	0.00	100.66	100.66	100.66	0
1720542600	100.66	0	0.00	100.66	100.66	100.66	0
1720456200	100.66	0	0.00	100.66	100.66	100.66	0
1720197000	100.66	0	0.00	100.66	100.66	100.66	0
1720110600	100.66	0	0.00	100.66	100.66	100.66	0
1720024200	100.66	0	0.00	100.66	100.66	100.66	0
1719937800	100.66	0	0.00	100.66	100.66	100.66	0
1719851400	100.66	0	0.00	100.66	100.66	100.66	0
1719592200	100.66	0	0.00	100.66	100.66	100.66	0

BNP Paribas 3625% until ...

Medalist Diversified REIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관