BNP Paribas SA 0.5000% until 2/19/2028【BNPHS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BNP Paribas SA 0.5000% until 2/19/2028 (BNPHS)
BNP Paribas SA 0.5000% until 2/19/2028 (BNPHS) 과거

BNP Paribas SA 0.5000% until 2/19/2028 (BNPHS)

87.85

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	87.85	0	0.00	87.85	87.85	87.85	0
1741282200	87.85	0	0.00	87.85	87.85	87.85	0
1741195800	87.85	0	0.00	87.85	87.85	87.85	0
1741109400	87.85	0	0.00	87.85	87.85	87.85	0
1741023000	87.85	0	0.00	87.85	87.85	87.85	0
1740763800	87.85	0	0.00	87.85	87.85	87.85	0
1740677400	87.85	0	0.00	87.85	87.85	87.85	0
1740591000	87.85	0	0.00	87.85	87.85	87.85	0
1740504600	87.85	0	0.00	87.85	87.85	87.85	0
1740418200	87.85	0	0.00	87.85	87.85	87.85	0
1740159000	87.85	0	0.00	87.85	87.85	87.85	0
1740072600	87.85	0	0.00	87.85	87.85	87.85	0
1739986200	87.85	0	0.00	87.85	87.85	87.85	0
1739899800	87.85	0	0.00	87.85	87.85	87.85	0
1739813400	87.85	0	0.00	87.85	87.85	87.85	0
1739554200	87.85	0	0.00	87.85	87.85	87.85	0
1739467800	87.85	0	0.00	87.85	87.85	87.85	0
1739381400	87.85	0	0.00	87.85	87.85	87.85	0
1739295000	87.85	0	0.00	87.85	87.85	87.85	0
1739208600	87.85	0	0.00	87.85	87.85	87.85	0
1738949400	87.85	0	0.00	87.85	87.85	87.85	0
1738863000	87.85	0	0.00	87.85	87.85	87.85	0
1738776600	87.85	0	0.00	87.85	87.85	87.85	0
1738690200	87.85	0	0.00	87.85	87.85	87.85	0
1738603800	87.85	0	0.00	87.85	87.85	87.85	0
1738344600	87.85	0	0.00	87.85	87.85	87.85	0
1738258200	87.85	0	0.00	87.85	87.85	87.85	0
1738171800	87.85	0	0.00	87.85	87.85	87.85	0
1738085400	87.85	0	0.00	87.85	87.85	87.85	0
1737999000	87.85	0	0.00	87.85	87.85	87.85	0
1737739800	87.85	0	0.00	87.85	87.85	87.85	0
1737653400	87.85	0	0.00	87.85	87.85	87.85	0
1737567000	87.85	0	0.00	87.85	87.85	87.85	0
1737480600	87.85	0	0.00	87.85	87.85	87.85	0
1737394200	87.85	0	0.00	87.85	87.85	87.85	0
1737135000	87.85	0	0.00	87.85	87.85	87.85	0
1737048600	87.85	0	0.00	87.85	87.85	87.85	0
1736962200	87.85	0	0.00	87.85	87.85	87.85	0
1736875800	87.85	0	0.00	87.85	87.85	87.85	0
1736789400	87.85	0	0.00	87.85	87.85	87.85	0
1736530200	87.85	0	0.00	87.85	87.85	87.85	0
1736443800	87.85	0	0.00	87.85	87.85	87.85	0
1736357400	87.85	0	0.00	87.85	87.85	87.85	0
1736271000	87.85	0	0.00	87.85	87.85	87.85	0
1736184600	87.85	0	0.00	87.85	87.85	87.85	0
1735925400	87.85	0	0.00	87.85	87.85	87.85	0
1735839000	87.85	0	0.00	87.85	87.85	87.85	0
1735666200	87.85	0	0.00	87.85	87.85	87.85	0
1735579800	87.85	0	0.00	87.85	87.85	87.85	0
1735320600	87.85	0	0.00	87.85	87.85	87.85	0
1735061400	87.85	0	0.00	87.85	87.85	87.85	0
1734975000	87.85	0	0.00	87.85	87.85	87.85	0
1734715800	87.85	0	0.00	87.85	87.85	87.85	0
1734629400	87.85	0	0.00	87.85	87.85	87.85	0
1734543000	87.85	0	0.00	87.85	87.85	87.85	0
1734456600	87.85	0	0.00	87.85	87.85	87.85	0
1734370200	87.85	0	0.00	87.85	87.85	87.85	0
1734111000	87.85	0	0.00	87.85	87.85	87.85	0
1734024600	87.85	0	0.00	87.85	87.85	87.85	0
1733938200	87.85	0	0.00	87.85	87.85	87.85	0
1733851800	87.85	0	0.00	87.85	87.85	87.85	0
1733765400	87.85	0	0.00	87.85	87.85	87.85	0

BNP Paribas SA 0.5000% u...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관