BNP Paribas SA 0.500% until 04/06/2026【BNPHM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
BNP Paribas SA 0.500% until 04/06/2026 (BNPHM)
BNP Paribas SA 0.500% until 04/06/2026 (BNPHM) 과거

BNP Paribas SA 0.500% until 04/06/2026 (BNPHM)

93.86

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	93.86	0	0.00	93.86	93.86	93.86	0
1736443800	93.86	0	0.00	93.86	93.86	93.86	0
1736357400	93.86	0	0.00	93.86	93.86	93.86	0
1736271000	93.86	0	0.00	93.86	93.86	93.86	0
1736184600	93.86	0	0.00	93.86	93.86	93.86	0
1735925400	93.86	0	0.00	93.86	93.86	93.86	0
1735839000	93.86	0	0.00	93.86	93.86	93.86	0
1735666200	93.86	0	0.00	93.86	93.86	93.86	0
1735579800	93.86	0	0.00	93.86	93.86	93.86	0
1735320600	93.86	0	0.00	93.86	93.86	93.86	0
1735061400	93.86	0	0.00	93.86	93.86	93.86	0
1734975000	93.86	0	0.00	93.86	93.86	93.86	0
1734715800	93.86	0	0.00	93.86	93.86	93.86	0
1734629400	93.86	0	0.00	93.86	93.86	93.86	0
1734543000	93.86	0	0.00	93.86	93.86	93.86	0
1734456600	93.86	0	0.00	93.86	93.86	93.86	0
1734370200	93.86	0	0.00	93.86	93.86	93.86	0
1734111000	93.86	0	0.00	93.86	93.86	93.86	0
1734024600	93.86	0	0.00	93.86	93.86	93.86	0
1733938200	93.86	0	0.00	93.86	93.86	93.86	0
1733851800	93.86	0	0.00	93.86	93.86	93.86	0
1733765400	93.86	0	0.00	93.86	93.86	93.86	0
1733506200	93.86	0	0.00	93.86	93.86	93.86	0
1733419800	93.86	0	0.00	93.86	93.86	93.86	0
1733333400	93.86	0	0.00	93.86	93.86	93.86	0
1733247000	93.86	0	0.00	93.86	93.86	93.86	0
1733160600	93.86	0	0.00	93.86	93.86	93.86	0
1732901400	93.86	0	0.00	93.86	93.86	93.86	0
1732815000	93.86	0	0.00	93.86	93.86	93.86	0
1732728600	93.86	0	0.00	93.86	93.86	93.86	0
1732642200	93.86	0	0.00	93.86	93.86	93.86	0
1732555800	93.86	0	0.00	93.86	93.86	93.86	0
1732296600	93.86	0	0.00	93.86	93.86	93.86	0
1732210200	93.86	0	0.00	93.86	93.86	93.86	0
1732123800	93.86	0	0.00	93.86	93.86	93.86	0
1732037400	93.86	0	0.00	93.86	93.86	93.86	0
1731951000	93.86	0	0.00	93.86	93.86	93.86	0
1731691800	93.86	0	0.00	93.86	93.86	93.86	0
1731605400	93.86	0	0.00	93.86	93.86	93.86	0
1731519000	93.86	0	0.00	93.86	93.86	93.86	0
1731432600	93.86	0	0.00	93.86	93.86	93.86	0
1731346200	93.86	0	0.00	93.86	93.86	93.86	0
1731087000	93.86	0	0.00	93.86	93.86	93.86	0
1731000600	93.86	0	0.00	93.86	93.86	93.86	0
1730914200	93.86	0	0.00	93.86	93.86	93.86	0
1730827800	93.86	0	0.00	93.86	93.86	93.86	0
1730741400	93.86	0	0.00	93.86	93.86	93.86	0
1730482200	93.86	0	0.00	93.86	93.86	93.86	0
1730395800	93.86	0	0.00	93.86	93.86	93.86	0
1730309400	93.86	0	0.00	93.86	93.86	93.86	0
1730223000	93.86	0	0.00	93.86	93.86	93.86	0
1730136600	93.86	0	0.00	93.86	93.86	93.86	0
1729873800	93.86	0	0.00	93.86	93.86	93.86	0
1729787400	93.86	0	0.00	93.86	93.86	93.86	0
1729701000	93.86	0	0.00	93.86	93.86	93.86	0
1729614600	93.86	0	0.00	93.86	93.86	93.86	0
1729528200	93.86	0	0.00	93.86	93.86	93.86	0
1729269000	93.86	0	0.00	93.86	93.86	93.86	0
1729182600	93.86	0	0.00	93.86	93.86	93.86	0
1729096200	93.86	0	0.00	93.86	93.86	93.86	0
1729009800	93.86	0	0.00	93.86	93.86	93.86	0
1728923400	93.86	0	0.00	93.86	93.86	93.86	0

BNP Paribas SA 0.500% un...

Austrailia Dollar US Dol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관