ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BNP Paribas Bonds BNPPARTPFRN29JUL49

BNP Paribas Bonds BNPPARTPFRN29JUL49 (BNPAQ)

124.94
0.00
( 0.00% )
업데이트: 17:24:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1734715800124.945.944.99124.94124.94124.944
1734629400119-5.98-4.78124.99124.9911935
1734543000124.9800.00124.98124.98124.980
1734456600124.9800.00124.98124.98124.980
1734370200124.9800.00124.98124.98124.980
1734111000124.9800.00124.98124.98124.980
1734024600124.9800.00124.98124.98124.980
1733938200124.9800.00124.98124.98124.980
1733851800124.9800.00124.98124.98124.980
1733765400124.9800.00124.98124.98124.980
1733506200124.9800.00124.98124.98124.980
1733419800124.9800.00124.98124.98124.980
1733333400124.9800.00124.98124.98124.980
1733247000124.98-5.02-3.86124.99124.99124.9810
173316060013000.001301301300
173290140013000.001301301300
173281500013000.001301301300
173272860013000.001301301300
173264220013000.001301301300
173255580013000.001301301300
173229660013000.001301301300
173221020013000.001301301300
173212380013000.001301301300
173203740013000.001301301300
173195100013000.001301301300
173169180013000.001301301300
173160540013000.001301301300
173151900013000.001301301300
173143260013000.001301301300
173134620013000.001301301300
173108700013000.001301301300
173100060013000.001301301300
173091420013000.001301301300
173082780013000.001301301300
173074140013000.001301301300
173048220013000.001301301300
173039580013000.001301301300
173030940013000.001301301300
173022300013000.001301301300
173013660013000.001301301300
172987380013000.001301301300
172978740013000.001301301300
172970100013000.001301301300
172961460013000.001301301300
172952820013000.001301301300
172926900013000.001301301300
172918260013000.001301301300
172909620013000.001301301300
172900980013000.001301301300
172892340013000.001301301300
172866420013000.001301301300
172857780013000.001301301300
172849140013000.001301301300
172840500013000.001301301300
172831860013000.001301301300
172805940013000.001301301300
172797300013000.001301301300
172788660013000.001301301300
172780020013000.001301301300
172771380013000.001301301300
172745460013000.001301301300
172736820013000.001301301300
172728180013000.001301301300
172719540013000.001301301300
172710900013000.001301301300

최근 히스토리

Delayed Upgrade Clock