Amundi Euro Stoxx Banks UCITS ETF Acc【BNKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE) 과거

Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)

193.301

-2.91

(-1.48%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	195.793	-0.42	-0.21	197.91	199.185	192.986	61657
1744302600	196.209	10.04	5.40	206.32	206.32	196.209	81889
1744216200	186.165	-4.12	-2.17	185.948	188.27	182.396	82146
1744129800	190.286	5.5	2.97	188.084	194.25	184.704	41560
1744043400	184.791	-45.94	-19.91	175.417	192.864	175.417	159754
1743787800	230.729	0	0.00	230.729	230.729	230.729	0
1743701400	230.729	0	0.00	230.729	230.729	230.729	0
1743615000	230.729	0	0.00	230.729	230.729	230.729	0
1743528600	230.729	0	0.00	230.729	230.729	230.729	0
1743442200	230.729	0	0.00	230.729	230.729	230.729	0
1743183000	230.729	0	0.00	230.729	230.729	230.729	0
1743096600	230.729	0	0.00	230.729	230.729	230.729	0
1743010200	230.729	0	0.00	230.729	230.729	230.729	0
1742923800	230.729	4.82	2.13	228.094	230.799	227.111	27957
1742837400	225.912	0.72	0.32	228.398	228.772	225.577	19635
1742578200	225.195	0.32	0.14	224.203	225.867	221.801	48577
1742491800	224.873	-5.19	-2.26	229.532	229.679	222.8	23200
1742405400	230.065	-0.12	-0.05	228.945	230.415	228.31	16414
1742319000	230.184	5.71	2.55	225.492	230.184	225.396	18027
1742232600	224.47	2.16	0.97	221.744	225.309	221.286	13436
1741973400	222.305	5.59	2.58	215.1	223.164	214.957	17172
1741887000	216.712	-1.23	-0.57	216.508	218.842	215.004	26986
1741800600	217.945	3.7	1.73	217.363	219.873	216.109	9651
1741714200	214.243	-3.82	-1.75	217.756	218.2	212.96	16159
1741627800	218.067	-6.44	-2.87	224.775	224.775	216.781	565186
1741368600	224.505	-0.67	-0.30	222.68	226.25	222.455	11970
1741282200	225.179	5.4	2.46	223.375	226.257	221.427	14265
1741195800	219.778	10.91	5.22	216.069	220.998	215.803	62652
1741109400	208.868	-8.99	-4.13	215.15	215.372	207.103	41711
1741023000	217.862	4.1	1.92	214.717	219.8	212.37	9779
1740763800	213.762	-1.24	-0.58	213.178	214.068	211.745	8748
1740677400	215	-0.39	-0.18	214.015	215.839	212.837	25412
1740591000	215.385	5.12	2.43	212.09	215.385	211.748	17630
1740504600	210.268	3.5	1.69	207.798	212.079	207.7	32189
1740418200	206.772	1.06	0.51	206.099	207.916	204.526	11707
1740159000	205.716	1.69	0.83	204.347	205.815	203.501	10654
1740072600	204.03	-0.17	-0.08	204.632	206.209	203.947	4770
1739986200	204.201	-3.47	-1.67	207.853	208.08	203.815	12364
1739899800	207.673	4.21	2.07	203.953	207.673	203.895	16620
1739813400	203.465	1.81	0.90	202.723	204.9	202.723	8343
1739554200	201.654	1.19	0.59	200.408	202.2	199.862	8133
1739467800	200.465	1.87	0.94	201.879	202.081	199.5	16820
1739381400	198.593	0	0.00	198.593	198.593	198.593	0
1739295000	198.593	2.91	1.49	195.422	198.755	194.835	6843
1739208600	195.687	-1.1	-0.56	197.007	197.188	195.251	7967
1738949400	196.784	0.27	0.14	197.33	197.397	195.647	96875
1738863000	196.512	7	3.70	190.558	196.627	190.558	52033
1738776600	189.509	1.36	0.72	190.054	191.135	188.388	12849
1738690200	188.149	3.05	1.65	186.752	188.149	184.693	7936
1738603800	185.1	-3.26	-1.73	184.095	185.979	182.845	10418
1738344600	188.364	-1.09	-0.58	189.791	190.315	188.056	9069
1738258200	189.456	0.15	0.08	189.911	189.911	188.147	7907
1738171800	189.305	2.06	1.10	187.626	189.562	187.097	7342
1738085400	187.249	0.79	0.42	186.632	188.03	185.844	5430
1737999000	186.462	0.16	0.09	185.567	187.182	185	4350
1737739800	186.299	0.57	0.31	186.905	187.47	185.828	11993
1737653400	185.729	3.57	1.96	182.424	185.927	182.424	21906
1737567000	182.158	-1.84	-1.00	183.631	184.082	181.677	11925
1737480600	183.995	0	0.00	183.995	183.995	183.995	0
1737394200	183.995	2.37	1.30	182.839	184.716	182.556	10823
1737135000	181.626	0.98	0.54	181.301	182.381	181.206	12718
1737048600	180.646	0.1	0.06	181.684	181.877	180.296	4157
1736962200	180.546	2.04	1.14	179.108	181.046	178.444	7170
1736875800	178.511	2.98	1.70	177.702	179.126	177.702	5891
1736789400	175.528	1.11	0.64	174.775	175.556	173.158	4220

Amundi Euro Stoxx Banks ...

Ascendis Pharma A/S

Diegem Kennedy Cert

Isa Energia Brasil PN

Neurocrine Biosciences

DIFJ26F29 - 04/2026

Conc do Aeroporto Intern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관