Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.3 | 10.5 | 8.35 | 5974 | 9.17655865 | DE |
| 4 | 0 | 0 | 8.55 | 10.5 | 8.35 | 3013 | 9.03393469 | DE |
| 12 | 0 | 0 | 8.45 | 10.5 | 7.75 | 2733 | 8.61382988 | DE |
| 26 | 0 | 0 | 8.85 | 10.5 | 7.75 | 1799 | 8.60012073 | DE |
| 52 | 0 | 0 | 9.2 | 10.5 | 7.75 | 1221 | 8.66828688 | DE |
| 156 | 0 | 0 | 9.2 | 10.5 | 7.75 | 1221 | 8.66828688 | DE |
| 260 | 0 | 0 | 9.2 | 10.5 | 7.75 | 1221 | 8.66828688 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744216200 | 8.491 | -0.01 | -0.11 | 8.5 | 8.75 | 8.491 | 1734 |
| 1744129800 | 8.5 | 0.01 | 0.12 | 9 | 9 | 8.5 | 4195 |
| 1744043400 | 8.49 | -0.21 | -2.41 | 8.7 | 8.7 | 8.49 | 2964 |
| 1743784200 | 8.7 | -1.8 | -17.14 | 8.8 | 9.1 | 8.35 | 11444 |
| 1743697800 | 10.5 | 1.1 | 11.70 | 9.55 | 10.5 | 8.65 | 7099 |
| 1743611400 | 9.4 | 0.15 | 1.62 | 9.3 | 9.55 | 9.3 | 4170 |
| 1743525000 | 9.25 | 0 | 0.00 | 9.25 | 9.3 | 9.25 | 141 |
| 1743438600 | 9.25 | 0.05 | 0.54 | 9.2 | 9.25 | 9.2 | 1514 |
| 1743183000 | 9.2 | -0.2 | -2.13 | 9.45 | 9.55 | 9.2 | 3888 |
| 1743096600 | 9.4 | 0.3 | 3.30 | 9.1 | 9.55 | 9.1 | 3232 |
| 1743010200 | 9.1 | 0.25 | 2.82 | 8.9 | 9.15 | 8.9 | 2243 |
| 1742923800 | 8.85 | 0.15 | 1.72 | 8.75 | 9 | 8.75 | 7891 |
| 1742837400 | 8.7 | 0.1 | 1.16 | 8.7 | 8.75 | 8.65 | 1710 |
| 1742578200 | 8.6 | 0 | 0.00 | 8.6 | 8.65 | 8.6 | 301 |
| 1742491800 | 8.6 | 0.05 | 0.58 | 8.6 | 8.65 | 8.55 | 581 |
| 1742405400 | 8.55 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 293 |
| 1742319000 | 8.55 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 56 |
| 1742232600 | 8.55 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 5124 |
| 1741973400 | 8.55 | -0.05 | -0.58 | 8.65 | 8.65 | 8.55 | 404 |
| 1741887000 | 8.6 | 0.1 | 1.18 | 8.6 | 8.65 | 8.55 | 2662 |
| 1741800600 | 8.5 | 0 | 0.00 | 8.55 | 8.55 | 8.5 | 357 |
| 1741714200 | 8.5 | 0 | 0.00 | 7.95 | 8.7 | 7.95 | 31789 |
| 1741627800 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.2 | 20613 |
| 1741368600 | 8.4 | 0.25 | 3.07 | 8.25 | 8.4 | 8.15 | 21344 |
| 1741282200 | 8.15 | 0.1 | 1.24 | 8.15 | 8.25 | 7.85 | 2663 |
| 1741195800 | 8.05 | 0 | 0.00 | 8.05 | 8.15 | 8 | 393 |
| 1741109400 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 72 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 18 |
| 1740763800 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 2 |
| 1740677400 | 8.05 | 0.1 | 1.26 | 8 | 8.05 | 8 | 16 |
| 1740591000 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 11 |
| 1740504600 | 7.95 | -0.15 | -1.85 | 8.1 | 8.1 | 7.95 | 712 |
| 1740418200 | 8.1 | 0.2 | 2.53 | 8.05 | 8.1 | 8 | 11174 |
| 1740159000 | 7.9 | -0.05 | -0.63 | 8 | 8 | 7.9 | 351 |
| 1740072600 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 32 |
| 1739986200 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 26 |
| 1739899800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 88 |
| 1739813400 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 217 |
| 1739554200 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 1 |
| 1739467800 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 9 |
| 1739381400 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 18 |
| 1739295000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 19 |
| 1739208600 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 1726 |
| 1738949400 | 8 | 0.05 | 0.63 | 7.95 | 8.05 | 7.9 | 1629 |
| 1738863000 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.8 | 1498 |
| 1738776600 | 8 | 0.05 | 0.63 | 8 | 8.05 | 7.75 | 1921 |
| 1738690200 | 7.95 | -0.25 | -3.05 | 8.2 | 8.2 | 7.95 | 1640 |
| 1738603800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 125 |
| 1738344600 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 66 |
| 1738258200 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 2 |
| 1738171800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 161 |
| 1738085400 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 1 |
| 1737999000 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 11 |
| 1737739800 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 501 |
| 1737653400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1737567000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737480600 | 8.15 | 0 | 0.00 | 8.1 | 8.15 | 8.1 | 32 |
| 1737394200 | 8.15 | -0.25 | -2.98 | 8.1 | 8.15 | 8.05 | 1396 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1737048600 | 8.4 | -0.1 | -1.18 | 8.45 | 8.45 | 8.4 | 702 |
| 1736962200 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 3 |
| 1736875800 | 8.45 | 0 | 0.00 | 8.45 | 8.5 | 8.45 | 351 |
| 1736789400 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 170 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 861 |
