ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Banijay Group NV

Banijay Group NV (BNJ)

8.50
0.10
(1.19%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.56.2588.57.8548988.36587587DE
40.56.2588.57.8519458.25498046DE
12-0.05-0.5847953216378.558.557.7510418.23569076DE
26-0.2-2.298850574718.797.759598.43964527DE
52-0.7-7.608695652179.29.457.757998.58676822DE
156-0.7-7.608695652179.29.457.757998.58676822DE
260-0.7-7.608695652179.29.457.757998.58676822DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17416278008.50.11.198.48.58.220613
17413686008.40.253.078.258.48.1521344
17412822008.150.11.248.158.257.852663
17411958008.0500.008.058.158393
17411094008.050.050.638.058.058.0572
1741023000800.0088818
17407638008-0.05-0.628.058.0582
17406774008.050.11.2688.05816
17405910007.9500.00887.9511
17405046007.95-0.15-1.858.18.17.95712
17404182008.10.22.538.058.1811174
17401590007.9-0.05-0.63887.9351
17400726007.9500.00887.9532
17399862007.95-0.05-0.63887.9526
1739899800800.007.9587.9588
1739813400800.00887.95217
173955420080.050.638881
17394678007.9500.00887.959
17393814007.95-0.05-0.63887.9518
173929500080.050.6388819
17392086007.95-0.05-0.63887.951726
173894940080.050.637.958.057.91629
17388630007.95-0.05-0.63887.81498
173877660080.050.6388.057.751921
17386902007.95-0.25-3.058.28.27.951640
17386038008.2-0.05-0.618.28.28.2125
17383446008.250.050.618.258.258.2566
17382582008.2-0.05-0.618.258.258.22
17381718008.2500.008.258.258.2161
17380854008.250.050.618.258.258.251
17379990008.2-0.05-0.618.258.258.211
17377398008.250.11.238.158.258.15501
17376534008.1500.008.158.158.151
17375670008.1500.008.158.158.151
17374806008.1500.008.18.158.132
17373942008.15-0.25-2.988.18.158.051396
17371350008.400.008.48.48.41
17370486008.4-0.1-1.188.458.458.4702
17369622008.50.050.598.458.58.453
17368758008.4500.008.458.58.45351
17367894008.45-0.05-0.598.458.458.45170
17365302008.500.008.58.58.45861
17364438008.50.050.598.58.58.5239
17363574008.4500.008.58.58.45361
17362710008.45-0.05-0.598.458.58.45418
17361846008.50.050.598.458.58.4113
17359254008.4500.008.458.458.451
17358390008.45-0.05-0.598.458.458.4572
17356662008.50.050.598.458.58.4513
17355798008.45-0.05-0.598.558.558.45457
17353206008.50.33.668.58.558.51152
17350614008.20.11.238.18.28.181
17349750008.1-0.1-1.228.158.158.05717
17347158008.200.008.28.28.1719
17346294008.2-0.1-1.208.258.358.22403
17345430008.3-0.1-1.198.48.48.25937
17344566008.4-0.1-1.188.558.558.4578
17343702008.5-0.05-0.588.558.558.573
17341110008.550.050.598.558.558.553
17340246008.5-0.05-0.588.558.68.55370
17339382008.55-0.05-0.588.558.558.551

최근 히스토리

Delayed Upgrade Clock