기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNe 40 Equal Weight Volatility Target | BNEWV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,967.83 | 1,951.04 | 1,969.71 | 1,952.84 | 1,949.63 |
BNEWV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,949.63 | -9.20 | -0.47% | 1,964.65 | 1,965.35 | 1,945.67 | 0 |
28 6월(6) 2024 | 1,958.83 | 0.97 | 0.05% | 1,959.61 | 1,963.75 | 1,955.72 | 0 |
27 6월(6) 2024 | 1,957.86 | -12.44 | -0.63% | 1,976.92 | 1,983.09 | 1,953.08 | 0 |
26 6월(6) 2024 | 1,970.30 | -9.96 | -0.50% | 1,977.15 | 1,977.96 | 1,967.55 | 0 |
25 6월(6) 2024 | 1,980.26 | 18.96 | 0.97% | 1,961.51 | 1,984.68 | 1,961.39 | 0 |
22 6월(6) 2024 | 1,961.30 | -15.03 | -0.76% | 1,974.23 | 1,974.99 | 1,955.21 | 0 |
21 6월(6) 2024 | 1,976.33 | 19.40 | 0.99% | 1,958.32 | 1,976.58 | 1,958.32 | 0 |
20 6월(6) 2024 | 1,956.93 | -3.56 | -0.18% | 1,960.09 | 1,964.84 | 1,956.69 | 0 |
19 6월(6) 2024 | 1,960.49 | 15.84 | 0.81% | 1,956.41 | 1,960.98 | 1,947.14 | 0 |
18 6월(6) 2024 | 1,944.65 | 3.82 | 0.20% | 1,949.06 | 1,958.16 | 1,935.43 | 0 |
15 6월(6) 2024 | 1,940.83 | -22.41 | -1.14% | 1,962.43 | 1,964.13 | 1,933.10 | 0 |
14 6월(6) 2024 | 1,963.24 | -21.32 | -1.07% | 1,985.19 | 1,985.19 | 1,960.96 | 0 |
13 6월(6) 2024 | 1,984.56 | 17.96 | 0.91% | 1,969.91 | 1,989.46 | 1,965.80 | 0 |
12 6월(6) 2024 | 1,966.60 | -5.66 | -0.29% | 1,982.60 | 1,987.28 | 1,966.60 | 0 |
11 6월(6) 2024 | 1,972.26 | -9.44 | -0.48% | 1,970.64 | 1,972.26 | 1,968.93 | 0 |
08 6월(6) 2024 | 1,981.70 | -4.82 | -0.24% | 1,987.39 | 1,990.03 | 1,974.83 | 0 |
07 6월(6) 2024 | 1,986.52 | 5.53 | 0.28% | 1,986.90 | 1,992.86 | 1,982.37 | 0 |
06 6월(6) 2024 | 1,980.99 | 8.72 | 0.44% | 1,978.10 | 1,985.73 | 1,975.22 | 0 |
05 6월(6) 2024 | 1,972.27 | -8.10 | -0.41% | 1,977.24 | 1,978.02 | 1,962.86 | 0 |
04 6월(6) 2024 | 1,980.37 | -0.15 | -0.01% | 1,994.06 | 1,994.17 | 1,977.66 | 0 |