기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNe 40 Equal Weight NR | BNEWN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,594.12 | 4,594.12 | 4,616.18 | 4,616.18 | 4,612.62 |
BNEWN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4,612.62 | -3.96 | -0.09% | 4,618.77 | 4,620.85 | 4,588.11 | 0 |
16 5월(5) 2024 | 4,616.58 | 27.97 | 0.61% | 4,600.44 | 4,626.75 | 4,591.58 | 0 |
15 5월(5) 2024 | 4,588.61 | 1.68 | 0.04% | 4,575.93 | 4,588.61 | 4,560.49 | 0 |
14 5월(5) 2024 | 4,586.93 | 11.98 | 0.26% | 4,582.69 | 4,590.88 | 4,574.96 | 0 |
11 5월(5) 2024 | 4,574.95 | 19.45 | 0.43% | 4,568.68 | 4,586.44 | 4,567.14 | 0 |
10 5월(5) 2024 | 4,555.50 | 15.35 | 0.34% | 4,542.68 | 4,561.51 | 4,539.10 | 0 |
09 5월(5) 2024 | 4,540.15 | 6.11 | 0.13% | 4,541.19 | 4,563.30 | 4,532.78 | 0 |
08 5월(5) 2024 | 4,534.04 | 70.11 | 1.57% | 4,489.61 | 4,537.48 | 4,487.94 | 0 |
07 5월(5) 2024 | 4,463.93 | 23.16 | 0.52% | 4,455.05 | 4,483.05 | 4,450.13 | 0 |
04 5월(5) 2024 | 4,440.77 | 43.58 | 0.99% | 4,409.97 | 4,465.70 | 4,409.97 | 0 |
03 5월(5) 2024 | 4,397.19 | 6.04 | 0.14% | 4,387.99 | 4,407.60 | 4,377.83 | 0 |
01 5월(5) 2024 | 4,391.15 | -17.27 | -0.39% | 4,415.00 | 4,418.77 | 4,386.43 | 0 |
30 4월(4) 2024 | 4,408.42 | 43.23 | 0.99% | 4,372.62 | 4,430.80 | 4,371.05 | 0 |
27 4월(4) 2024 | 4,365.19 | 38.05 | 0.88% | 4,342.84 | 4,378.17 | 4,342.71 | 0 |
26 4월(4) 2024 | 4,327.14 | -45.18 | -1.03% | 4,354.01 | 4,362.23 | 4,302.95 | 0 |
25 4월(4) 2024 | 4,372.32 | -0.03 | 0.00% | 4,390.94 | 4,411.55 | 4,366.48 | 0 |
24 4월(4) 2024 | 4,372.35 | 23.66 | 0.54% | 4,370.37 | 4,375.71 | 4,358.18 | 0 |
23 4월(4) 2024 | 4,348.69 | 36.45 | 0.85% | 4,335.73 | 4,361.46 | 4,333.41 | 0 |
20 4월(4) 2024 | 4,312.24 | -12.45 | -0.29% | 4,292.88 | 4,320.13 | 4,284.58 | 0 |
19 4월(4) 2024 | 4,324.69 | 20.58 | 0.48% | 4,315.94 | 4,330.69 | 4,305.24 | 0 |
18 4월(4) 2024 | 4,304.11 | -7.76 | -0.18% | 4,300.65 | 4,343.47 | 4,300.65 | 0 |