기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNe 40 Equal Weight GR | BNEWG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,262.56 | 5,252.42 | 5,292.66 | 5,281.02 | 5,248.94 |
BNEWG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 5,281.02 | 32.08 | 0.61% | 5,262.56 | 5,292.66 | 5,252.42 | 0 |
15 5월(5) 2024 | 5,248.94 | 1.93 | 0.04% | 5,234.43 | 5,248.94 | 5,216.77 | 0 |
14 5월(5) 2024 | 5,247.01 | 19.34 | 0.37% | 5,242.18 | 5,251.53 | 5,233.34 | 0 |
11 5월(5) 2024 | 5,227.67 | 22.39 | 0.43% | 5,220.51 | 5,240.80 | 5,218.75 | 0 |
10 5월(5) 2024 | 5,205.28 | 20.85 | 0.40% | 5,190.64 | 5,212.14 | 5,186.55 | 0 |
09 5월(5) 2024 | 5,184.43 | 6.98 | 0.13% | 5,185.61 | 5,210.86 | 5,176.01 | 0 |
08 5월(5) 2024 | 5,177.45 | 80.06 | 1.57% | 5,126.71 | 5,181.38 | 5,124.81 | 0 |
07 5월(5) 2024 | 5,097.39 | 26.45 | 0.52% | 5,087.25 | 5,119.22 | 5,081.63 | 0 |
04 5월(5) 2024 | 5,070.94 | 50.27 | 1.00% | 5,035.77 | 5,099.41 | 5,035.77 | 0 |
03 5월(5) 2024 | 5,020.67 | 6.90 | 0.14% | 5,010.17 | 5,032.55 | 4,998.55 | 0 |
01 5월(5) 2024 | 5,013.77 | -19.72 | -0.39% | 5,041.00 | 5,045.30 | 5,008.38 | 0 |
30 4월(4) 2024 | 5,033.49 | 51.24 | 1.03% | 4,992.62 | 5,059.02 | 4,990.84 | 0 |
27 4월(4) 2024 | 4,982.25 | 44.99 | 0.91% | 4,956.75 | 4,997.07 | 4,956.60 | 0 |
26 4월(4) 2024 | 4,937.26 | -49.87 | -1.00% | 4,967.91 | 4,977.28 | 4,909.67 | 0 |
25 4월(4) 2024 | 4,987.13 | 0.95 | 0.02% | 5,008.37 | 5,031.87 | 4,980.48 | 0 |
24 4월(4) 2024 | 4,986.18 | 26.97 | 0.54% | 4,983.93 | 4,990.02 | 4,970.03 | 0 |
23 4월(4) 2024 | 4,959.21 | 41.57 | 0.85% | 4,944.42 | 4,973.76 | 4,941.78 | 0 |
20 4월(4) 2024 | 4,917.64 | -13.67 | -0.28% | 4,895.56 | 4,926.64 | 4,886.10 | 0 |
19 4월(4) 2024 | 4,931.31 | 23.47 | 0.48% | 4,921.33 | 4,938.15 | 4,909.14 | 0 |
18 4월(4) 2024 | 4,907.84 | -8.85 | -0.18% | 4,903.90 | 4,952.73 | 4,903.90 | 0 |
17 4월(4) 2024 | 4,916.69 | -68.67 | -1.38% | 4,916.44 | 4,927.77 | 4,901.03 | 0 |