기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNe 40 Equal Weight Excess Return | BNEWE | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,795.94 | 1,772.78 | 1,801.86 | 1,777.41 | 1,789.69 |
BNEWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,789.69 | -9.38 | -0.52% | 1,795.99 | 1,796.74 | 1,787.15 | 0 |
25 6월(6) 2024 | 1,799.07 | 16.57 | 0.93% | 1,785.66 | 1,803.09 | 1,782.54 | 0 |
22 6월(6) 2024 | 1,782.50 | -13.88 | -0.77% | 1,793.42 | 1,794.94 | 1,776.96 | 0 |
21 6월(6) 2024 | 1,796.38 | 17.42 | 0.98% | 1,782.52 | 1,796.60 | 1,781.94 | 0 |
20 6월(6) 2024 | 1,778.96 | -3.46 | -0.19% | 1,783.49 | 1,786.15 | 1,778.74 | 0 |
19 6월(6) 2024 | 1,782.42 | 14.19 | 0.80% | 1,778.70 | 1,782.86 | 1,770.27 | 0 |
18 6월(6) 2024 | 1,768.23 | 2.83 | 0.16% | 1,772.23 | 1,780.52 | 1,759.78 | 0 |
15 6월(6) 2024 | 1,765.40 | -19.30 | -1.08% | 1,785.04 | 1,786.58 | 1,758.38 | 0 |
14 6월(6) 2024 | 1,784.70 | -19.60 | -1.09% | 1,802.90 | 1,803.83 | 1,782.62 | 0 |
13 6월(6) 2024 | 1,804.30 | 16.11 | 0.90% | 1,788.16 | 1,808.76 | 1,787.25 | 0 |
12 6월(6) 2024 | 1,788.19 | -14.04 | -0.78% | 1,803.77 | 1,806.99 | 1,780.34 | 0 |
11 6월(6) 2024 | 1,802.23 | 0.00 | 0.00% | 1,802.23 | 1,802.23 | 1,802.23 | 0 |
08 6월(6) 2024 | 1,802.23 | -4.61 | -0.26% | 1,807.41 | 1,809.82 | 1,795.99 | 0 |
07 6월(6) 2024 | 1,806.84 | 4.81 | 0.27% | 1,807.19 | 1,812.61 | 1,803.06 | 0 |
06 6월(6) 2024 | 1,802.03 | 9.04 | 0.50% | 1,799.51 | 1,806.40 | 1,796.39 | 0 |
05 6월(6) 2024 | 1,792.99 | -7.59 | -0.42% | 1,797.51 | 1,798.21 | 1,784.38 | 0 |
04 6월(6) 2024 | 1,800.58 | 0.18 | 0.01% | 1,812.94 | 1,813.12 | 1,798.11 | 0 |
01 6월(6) 2024 | 1,800.40 | -3.38 | -0.19% | 1,804.01 | 1,804.99 | 1,796.52 | 0 |
31 5월(5) 2024 | 1,803.78 | 1.18 | 0.07% | 1,795.87 | 1,806.43 | 1,795.34 | 0 |
30 5월(5) 2024 | 1,802.60 | -17.12 | -0.94% | 1,813.51 | 1,816.39 | 1,798.24 | 0 |
29 5월(5) 2024 | 1,819.72 | -11.65 | -0.64% | 1,832.32 | 1,834.35 | 1,816.05 | 0 |
28 5월(5) 2024 | 1,831.37 | 2.51 | 0.14% | 1,826.92 | 1,832.17 | 1,825.18 | 0 |