기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNe 40 Equal Weight | BNEW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,827.59 | 2,821.69 | 2,833.87 | 2,826.41 | 2,824.94 |
BNEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,824.94 | -19.16 | -0.67% | 2,854.39 | 2,863.80 | 2,817.58 | 0 |
26 6월(6) 2024 | 2,844.10 | -14.56 | -0.51% | 2,854.11 | 2,855.30 | 2,840.08 | 0 |
25 6월(6) 2024 | 2,858.66 | 27.37 | 0.97% | 2,837.35 | 2,865.04 | 2,832.40 | 0 |
22 6월(6) 2024 | 2,831.29 | -21.69 | -0.76% | 2,848.64 | 2,851.05 | 2,822.49 | 0 |
21 6월(6) 2024 | 2,852.98 | 28.01 | 0.99% | 2,830.98 | 2,853.33 | 2,830.06 | 0 |
20 6월(6) 2024 | 2,824.97 | -5.14 | -0.18% | 2,832.16 | 2,836.39 | 2,824.62 | 0 |
19 6월(6) 2024 | 2,830.11 | 22.87 | 0.81% | 2,824.21 | 2,830.82 | 2,810.83 | 0 |
18 6월(6) 2024 | 2,807.24 | 5.52 | 0.20% | 2,813.60 | 2,826.74 | 2,793.83 | 0 |
15 6월(6) 2024 | 2,801.72 | -32.35 | -1.14% | 2,832.90 | 2,835.35 | 2,790.56 | 0 |
14 6월(6) 2024 | 2,834.07 | -30.77 | -1.07% | 2,862.96 | 2,864.45 | 2,830.77 | 0 |
13 6월(6) 2024 | 2,864.84 | 25.93 | 0.91% | 2,839.22 | 2,871.91 | 2,837.76 | 0 |
12 6월(6) 2024 | 2,838.91 | -19.61 | -0.69% | 2,863.65 | 2,868.77 | 2,826.44 | 0 |
11 6월(6) 2024 | 2,858.52 | -2.20 | -0.08% | 2,844.84 | 2,858.52 | 2,842.28 | 0 |
08 6월(6) 2024 | 2,860.72 | -6.96 | -0.24% | 2,868.94 | 2,872.75 | 2,850.81 | 0 |
07 6월(6) 2024 | 2,867.68 | 7.99 | 0.28% | 2,868.22 | 2,876.83 | 2,861.68 | 0 |
06 6월(6) 2024 | 2,859.69 | 12.59 | 0.44% | 2,855.68 | 2,866.62 | 2,850.72 | 0 |
05 6월(6) 2024 | 2,847.10 | -11.70 | -0.41% | 2,854.28 | 2,855.41 | 2,833.44 | 0 |
04 6월(6) 2024 | 2,858.80 | -0.21 | -0.01% | 2,878.44 | 2,878.72 | 2,854.88 | 0 |
01 6월(6) 2024 | 2,859.01 | -7.50 | -0.26% | 2,864.74 | 2,866.31 | 2,852.85 | 0 |
31 5월(5) 2024 | 2,866.51 | 0.97 | 0.03% | 2,853.93 | 2,870.72 | 2,853.10 | 0 |
30 5월(5) 2024 | 2,865.54 | -27.83 | -0.96% | 2,882.90 | 2,887.48 | 2,858.61 | 0 |
29 5월(5) 2024 | 2,893.37 | -21.14 | -0.73% | 2,913.41 | 2,916.65 | 2,887.53 | 0 |
28 5월(5) 2024 | 2,914.51 | 5.07 | 0.17% | 2,907.42 | 2,915.78 | 2,904.65 | 0 |