Tonner Drones【BNBS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Tonner Drones (BNBS)
Tonner Drones (BNBS) 과거

Tonner Drones (BNBS)

0.002

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.002	0.002	0.002	600000	0.002	DE
4	0	0	0.002	0.002	0.0015	156000	0.002	DE
12	0.001	100	0.001	0.002	0.0005	110197	0.00184834	DE
26	0.0015	300	0.0005	0.002	0.0005	48209	0.0018422	DE
52	0.0015	300	0.0005	0.002	0.0005	29023	0.00165548	DE
156	-0.011	-84.6153846154	0.013	0.014	0.0005	138108	0.00183076	DE
260	0.0009	81.8181818182	0.0011	0.024	0.0005	216241	0.00731123	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	0.002	0	0.00	0.002	0.002	0.002	1060677
1740677400	0.002	0	0.00	0.002	0.002	0.002	3000000
1740591000	0.002	0	0.00	0.002	0.002	0.002	0
1740504600	0.002	0	0.00	0.002	0.002	0.002	0
1740418200	0.002	0	0.00	0.002	0.002	0.002	0
1740159000	0.002	0	0.00	0.002	0.002	0.002	0
1740072600	0.002	0.0005	33.33	0.002	0.002	0.002	120000
1739986200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739899800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739813400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739554200	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739467800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739381400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739295000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1739208600	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738949400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738863000	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	3
1738776600	0.002	0	0.00	0.002	0.002	0.002	0
1738690200	0.002	0	0.00	0.002	0.002	0.002	0
1738603800	0.002	0	0.00	0.002	0.002	0.002	0
1738344600	0.002	0	0.00	0.002	0.002	0.002	0
1738258200	0.002	0	0.00	0.002	0.002	0.002	0
1738171800	0.002	0	0.00	0.002	0.002	0.002	0
1738085400	0.002	0	0.00	0.002	0.002	0.002	0
1737999000	0.002	0	0.00	0.002	0.002	0.002	0
1737739800	0.002	0	0.00	0.002	0.002	0.002	0
1737653400	0.002	0	0.00	0.002	0.002	0.002	0
1737567000	0.002	0	0.00	0.002	0.002	0.002	0
1737480600	0.002	0	0.00	0.002	0.002	0.002	0
1737394200	0.002	0	0.00	0.002	0.002	0.002	0
1737135000	0.002	0	0.00	0.002	0.002	0.002	0
1737048600	0.002	0	0.00	0.002	0.002	0.002	0
1736962200	0.002	0	0.00	0.002	0.002	0.002	0
1736875800	0.002	0.0005	33.33	0.0015	0.002	0.0015	594233
1736789400	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	100
1736530200	0.001	-0.001	-50.00	0.001	0.001	0.001	23987
1736443800	0.002	0.0015	300.00	0.001	0.002	0.001	1626679
1736357400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736271000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736184600	0.0005	0	0.00	0.0005	0.0005	0.0005	61600
1735925400	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	524029
1735839000	0.001	0	0.00	0.001	0.001	0.001	0
1735666200	0.001	0	0.00	0.001	0.001	0.001	0
1735579800	0.001	0	0.00	0.001	0.001	0.001	0
1735320600	0.001	0	0.00	0.001	0.001	0.001	0
1735061400	0.001	0	0.00	0.001	0.001	0.001	0
1734975000	0.001	0	0.00	0.001	0.001	0.001	0
1734715800	0.001	0	0.00	0.001	0.001	0.001	0
1734629400	0.001	0	0.00	0.001	0.001	0.001	0
1734543000	0.001	0	0.00	0.001	0.001	0.001	0
1734456600	0.001	0	0.00	0.001	0.001	0.001	0
1734370200	0.001	0	0.00	0.001	0.001	0.001	0
1734111000	0.001	0	0.00	0.001	0.001	0.001	0
1734024600	0.001	0	0.00	0.001	0.001	0.001	0
1733938200	0.001	0	0.00	0.001	0.001	0.001	0
1733851800	0.001	0	0.00	0.001	0.001	0.001	0
1733765400	0.001	0	0.00	0.001	0.001	0.001	0
1733506200	0.001	0	0.00	0.001	0.001	0.001	0
1733419800	0.001	0.0005	100.00	0.001	0.001	0.001	210
1733333400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733247000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733160600	0.0005	0	0.00	0.0005	0.0005	0.0005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관