기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MotaEngil Domestic bond 4.25% 2dec2026 | BMENY | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.76 |
BMENY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
22 5월(5) 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
21 5월(5) 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
18 5월(5) 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
17 5월(5) 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
16 5월(5) 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.79 | 98.79 | 13,000 |
15 5월(5) 2024 | 98.80 | 0.20 | 0.20% | 98.80 | 98.80 | 98.80 | 27,000 |
14 5월(5) 2024 | 98.60 | -0.29 | -0.29% | 98.60 | 98.60 | 98.60 | 39,000 |
11 5월(5) 2024 | 98.89 | 0.88 | 0.90% | 98.89 | 98.89 | 98.89 | 125,000 |
10 5월(5) 2024 | 98.01 | -0.97 | -0.98% | 98.01 | 98.01 | 98.01 | 50,000 |
09 5월(5) 2024 | 98.98 | -0.02 | -0.02% | 98.98 | 98.98 | 98.98 | 10,000 |
08 5월(5) 2024 | 99.00 | 1.00 | 1.02% | 98.00 | 99.00 | 98.00 | 143,000 |
07 5월(5) 2024 | 98.00 | 0.45 | 0.46% | 97.99 | 98.00 | 97.99 | 56,000 |
04 5월(5) 2024 | 97.55 | 0.01 | 0.01% | 97.55 | 97.55 | 97.55 | 40,500 |
03 5월(5) 2024 | 97.54 | 0.00 | 0.00% | 97.60 | 97.60 | 97.54 | 12,500 |
01 5월(5) 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 35,000 |
30 4월(4) 2024 | 97.54 | 0.02 | 0.02% | 97.54 | 97.54 | 97.54 | 30,000 |
27 4월(4) 2024 | 97.52 | 0.02 | 0.02% | 97.52 | 97.52 | 97.52 | 28,000 |
26 4월(4) 2024 | 97.50 | -0.02 | -0.02% | 97.50 | 97.50 | 97.50 | 10,000 |
25 4월(4) 2024 | 97.52 | -0.48 | -0.49% | 97.52 | 97.52 | 97.52 | 5,000 |
24 4월(4) 2024 | 98.00 | -0.11 | -0.11% | 98.20 | 98.20 | 98.00 | 60,000 |