Hot Features
프리미엄
BNP Paribas Asset Management Luxembourg (BLUSD)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 11.0457 | -0.1 | -0.87 | 11.0457 | 11.0457 | 11.0457 | 0 |
| 1734629400 | 11.1424 | -0.27 | -2.40 | 11.1424 | 11.1424 | 11.1424 | 0 |
| 1734543000 | 11.4161 | -0.03 | -0.28 | 11.4161 | 11.4161 | 11.4161 | 0 |
| 1734456600 | 11.4481 | -0.26 | -2.19 | 11.4481 | 11.4481 | 11.4481 | 0 |
| 1734370200 | 11.7039 | 0 | 0.00 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1734111000 | 11.7039 | 0 | 0.00 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1734024600 | 11.7039 | 0.04 | 0.37 | 11.7039 | 11.7039 | 11.7039 | 0 |
| 1733938200 | 11.6608 | -0.06 | -0.54 | 11.6608 | 11.6608 | 11.6608 | 0 |
| 1733851800 | 11.7242 | -0.07 | -0.60 | 11.7242 | 11.7242 | 11.7242 | 0 |
| 1733765400 | 11.7951 | 0 | 0.00 | 11.7951 | 11.7951 | 11.7951 | 0 |
| 1733506200 | 11.7951 | 0.03 | 0.26 | 11.7951 | 11.7951 | 11.7951 | 0 |
| 1733419800 | 11.7649 | -0.02 | -0.19 | 11.7649 | 11.7649 | 11.7649 | 0 |
| 1733333400 | 11.7873 | -0.02 | -0.16 | 11.7873 | 11.7873 | 11.7873 | 0 |
| 1733247000 | 11.8056 | 0.09 | 0.76 | 11.8056 | 11.8056 | 11.8056 | 0 |
| 1733160600 | 11.717 | -0.02 | -0.20 | 11.717 | 11.717 | 11.717 | 0 |
| 1732901400 | 11.7404 | 0.04 | 0.38 | 11.7404 | 11.7404 | 11.7404 | 0 |
| 1732815000 | 11.6962 | 0.06 | 0.54 | 11.6962 | 11.6962 | 11.6962 | 0 |
| 1732728600 | 11.6329 | -0.04 | -0.34 | 11.6329 | 11.6329 | 11.6329 | 0 |
| 1732642200 | 11.6724 | -0.05 | -0.44 | 11.6724 | 11.6724 | 11.6724 | 0 |
| 1732555800 | 11.7238 | 0.09 | 0.82 | 11.7238 | 11.7238 | 11.7238 | 0 |
| 1732296600 | 11.6289 | 0.06 | 0.54 | 11.6289 | 11.6289 | 11.6289 | 0 |
| 1732210200 | 11.5668 | 0 | 0.00 | 11.5668 | 11.5668 | 11.5668 | 0 |
| 1732123800 | 11.5668 | -0.11 | -0.94 | 11.5668 | 11.5668 | 11.5668 | 460 |
| 1732037400 | 11.677 | 0.07 | 0.59 | 11.677 | 11.677 | 11.677 | 0 |
| 1731951000 | 11.6083 | -0 | -0.02 | 11.6083 | 11.6083 | 11.6083 | 0 |
| 1731691800 | 11.6105 | 0 | 0.00 | 11.6105 | 11.6105 | 11.6105 | 0 |
| 1731605400 | 11.6105 | 0 | 0.00 | 11.6105 | 11.6105 | 11.6105 | 0 |
| 1731519000 | 11.6105 | 0 | 0.00 | 11.6105 | 11.6105 | 11.6105 | 0 |
| 1731432600 | 11.6105 | -0.2 | -1.66 | 11.6898 | 11.6898 | 11.6105 | 460 |
| 1731346200 | 11.8068 | 0 | 0.00 | 11.8068 | 11.8068 | 11.8068 | 0 |
| 1731087000 | 11.8068 | 0.1 | 0.82 | 11.8068 | 11.8068 | 11.8068 | 0 |
| 1731000600 | 11.7106 | -0.16 | -1.37 | 11.7106 | 11.7106 | 11.7106 | 0 |
| 1730914200 | 11.8737 | 0 | 0.00 | 11.8737 | 11.8737 | 11.8737 | 0 |
| 1730827800 | 11.8737 | -0.04 | -0.30 | 11.8737 | 11.8737 | 11.8737 | 0 |
| 1730741400 | 11.9092 | 0.06 | 0.52 | 11.9092 | 11.9092 | 11.9092 | 0 |
| 1730482200 | 11.8476 | -0.03 | -0.25 | 11.8476 | 11.8476 | 11.8476 | 0 |
| 1730395800 | 11.877 | -0.04 | -0.33 | 11.877 | 11.877 | 11.877 | 0 |
| 1730309400 | 11.9163 | -0.12 | -1.02 | 11.9163 | 11.9163 | 11.9163 | 0 |
| 1730223000 | 12.0385 | 0.04 | 0.34 | 12.0385 | 12.0385 | 12.0385 | 0 |
| 1730136600 | 11.9975 | 0.06 | 0.47 | 11.9975 | 11.9975 | 11.9975 | 0 |
| 1729873800 | 11.9412 | -0.03 | -0.24 | 11.9412 | 11.9412 | 11.9412 | 0 |
| 1729787400 | 11.9699 | -0.06 | -0.53 | 11.9699 | 11.9699 | 11.9699 | 0 |
| 1729701000 | 12.0336 | -0.1 | -0.80 | 12.0336 | 12.0336 | 12.0336 | 0 |
| 1729614600 | 12.1309 | -0.11 | -0.91 | 12.1309 | 12.1309 | 12.1309 | 0 |
| 1729528200 | 12.2429 | 0.02 | 0.13 | 12.2429 | 12.2429 | 12.2429 | 0 |
| 1729269000 | 12.2275 | 0.01 | 0.06 | 12.2275 | 12.2275 | 12.2275 | 0 |
| 1729182600 | 12.2205 | 0.05 | 0.42 | 12.2205 | 12.2205 | 12.2205 | 0 |
| 1729096200 | 12.1693 | -0.08 | -0.67 | 12.1693 | 12.1693 | 12.1693 | 0 |
| 1729009800 | 12.252 | 0.13 | 1.06 | 12.252 | 12.252 | 12.252 | 0 |
| 1728923400 | 12.1231 | 0 | 0.00 | 12.1231 | 12.1231 | 12.1231 | 0 |
| 1728664200 | 12.1231 | -0.01 | -0.08 | 12.1231 | 12.1231 | 12.1231 | 0 |
| 1728577800 | 12.1328 | 0 | 0.00 | 12.1328 | 12.1328 | 12.1328 | 0 |
| 1728491400 | 12.1328 | 0.01 | 0.11 | 12.1328 | 12.1328 | 12.1328 | 0 |
| 1728405000 | 12.1199 | -0.09 | -0.78 | 12.1199 | 12.1199 | 12.1199 | 0 |
| 1728318600 | 12.2146 | -0.02 | -0.19 | 12.2146 | 12.2146 | 12.2146 | 0 |
| 1728059400 | 12.2382 | -0.2 | -1.62 | 12.2416 | 12.2416 | 12.2364 | 450 |
| 1727973000 | 12.4402 | 0 | 0.00 | 12.4402 | 12.4402 | 12.4402 | 0 |
| 1727886600 | 12.4402 | -0.09 | -0.76 | 12.4402 | 12.4402 | 12.4402 | 0 |
| 1727800200 | 12.5351 | -0.03 | -0.25 | 12.5351 | 12.5351 | 12.5351 | 0 |
| 1727713800 | 12.5668 | 0.01 | 0.04 | 12.5668 | 12.5668 | 12.5668 | 0 |
| 1727454600 | 12.5617 | 0 | 0.00 | 12.5617 | 12.5617 | 12.5617 | 0 |
| 1727368200 | 12.5617 | 0.09 | 0.74 | 12.549 | 12.5617 | 12.549 | 450 |
| 1727281800 | 12.47 | -0.02 | -0.14 | 12.47 | 12.47 | 12.47 | 0 |
| 1727195400 | 12.4879 | 0.1 | 0.82 | 12.4879 | 12.4879 | 12.4879 | 0 |
| 1727109000 | 12.3868 | -0.04 | -0.28 | 12.3868 | 12.3868 | 12.3868 | 0 |
