BLEE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 150.00 | 150.00 | 135.00 | 140.89 | 13 | -12.00 | -8.00% |
3개월 | 163.00 | 175.00 | 135.00 | 151.37 | 10 | -25.00 | -15.34% |
6개월 | 167.00 | 192.00 | 135.00 | 169.75 | 21 | -29.00 | -17.37% |
1년 | 189.00 | 202.00 | 135.00 | 175.60 | 18 | -51.00 | -26.98% |
3년 | 140.00 | 230.00 | 127.00 | 163.66 | 85 | -2.00 | -1.43% |
5년 | 132.00 | 230.00 | 117.00 | 161.88 | 79 | 6.00 | 4.55% |
BLEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
03 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
01 5월(5) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
30 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
27 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
26 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
25 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
24 4월(4) 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 21 |
23 4월(4) 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 138.00 | 18 |
20 4월(4) 2024 | 135.00 | -15.00 | -10.00% | 135.00 | 135.00 | 135.00 | 1 |
19 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
18 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
17 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
16 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
13 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
12 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 13 |
11 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
10 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
09 4월(4) 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |