Hot Features
프리미엄
NEXT Biotech (BIOTK)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.96 | 2.41728261904 | 2521.84 | 2639.37 | 2424.57 | 0 | 0 | IX |
| 4 | -246.74 | -8.72014532397 | 2829.54 | 2874.1 | 2424.57 | 0 | 0 | IX |
| 12 | -581.02 | -18.3645087268 | 3163.82 | 3194.76 | 2424.57 | 0 | 0 | IX |
| 26 | -65.33 | -2.46702389988 | 2648.13 | 3250.63 | 2424.57 | 0 | 0 | IX |
| 52 | 457.49 | 21.525800942 | 2125.31 | 3250.63 | 2009.72 | 0 | 0 | IX |
| 156 | 103.02 | 4.15440079362 | 2479.78 | 3250.63 | 1942.15 | 0 | 0 | IX |
| 260 | -255.75 | -9.00988180585 | 2838.55 | 3340.78 | 1942.15 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2582.8 | 98.39 | 3.96 | 2582.8 | 2582.8 | 2582.8 | 0 |
| 1744302600 | 2484.41 | 59.84 | 2.47 | 2484.41 | 2484.41 | 2484.41 | 0 |
| 1744216200 | 2424.57 | -214.8 | -8.14 | 2424.57 | 2424.57 | 2424.57 | 0 |
| 1744129800 | 2639.37 | 117.53 | 4.66 | 2639.37 | 2639.37 | 2639.37 | 0 |
| 1744043400 | 2521.84 | -247.49 | -8.94 | 2521.84 | 2521.84 | 2521.84 | 0 |
| 1743787800 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743701400 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743615000 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743528600 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743442200 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743183000 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743096600 | 2769.33 | 0 | 0.00 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1743010200 | 2769.33 | -61.28 | -2.16 | 2769.33 | 2769.33 | 2769.33 | 0 |
| 1742923800 | 2830.61 | -26.83 | -0.94 | 2830.61 | 2830.61 | 2830.61 | 0 |
| 1742837400 | 2857.44 | -16.66 | -0.58 | 2857.44 | 2857.44 | 2857.44 | 0 |
| 1742578200 | 2874.1 | 4.83 | 0.17 | 2874.1 | 2874.1 | 2874.1 | 0 |
| 1742491800 | 2869.27 | 13.73 | 0.48 | 2869.27 | 2869.27 | 2869.27 | 0 |
| 1742405400 | 2855.54 | 1.79 | 0.06 | 2855.54 | 2855.54 | 2855.54 | 0 |
| 1742319000 | 2853.75 | 24.21 | 0.86 | 2853.75 | 2853.75 | 2853.75 | 0 |
| 1742232600 | 2829.54 | 42.88 | 1.54 | 2829.54 | 2829.54 | 2829.54 | 0 |
| 1741973400 | 2786.66 | 72.03 | 2.65 | 2786.66 | 2786.66 | 2786.66 | 0 |
| 1741887000 | 2714.63 | -32.14 | -1.17 | 2714.63 | 2714.63 | 2714.63 | 0 |
| 1741800600 | 2746.77 | 83 | 3.12 | 2746.77 | 2746.77 | 2746.77 | 0 |
| 1741714200 | 2663.77 | -41.35 | -1.53 | 2663.77 | 2663.77 | 2663.77 | 0 |
| 1741627800 | 2705.12 | -112.43 | -3.99 | 2705.12 | 2705.12 | 2705.12 | 0 |
| 1741368600 | 2817.55 | -99.45 | -3.41 | 2817.55 | 2817.55 | 2817.55 | 0 |
| 1741282200 | 2917 | -54.26 | -1.83 | 2917 | 2917 | 2917 | 0 |
| 1741195800 | 2971.26 | 7.9 | 0.27 | 2971.26 | 2971.26 | 2971.26 | 0 |
| 1741109400 | 2963.36 | -69.29 | -2.28 | 2963.36 | 2963.36 | 2963.36 | 0 |
| 1741023000 | 3032.65 | 26.91 | 0.90 | 3032.65 | 3032.65 | 3032.65 | 0 |
| 1740763800 | 3005.7399 | -69.4 | -2.26 | 3005.7399 | 3005.7399 | 3005.7399 | 0 |
| 1740677400 | 3075.14 | 48.52 | 1.60 | 3075.14 | 3075.14 | 3075.14 | 0 |
| 1740591000 | 3026.62 | 11.23 | 0.37 | 3026.62 | 3026.62 | 3026.62 | 0 |
| 1740504600 | 3015.39 | -22.68 | -0.75 | 3015.39 | 3015.39 | 3015.39 | 0 |
| 1740418200 | 3038.07 | -73.81 | -2.37 | 3038.07 | 3038.07 | 3038.07 | 0 |
| 1740159000 | 3111.88 | 19.69 | 0.64 | 3111.88 | 3111.88 | 3111.88 | 0 |
| 1740072600 | 3092.19 | -11.05 | -0.36 | 3092.19 | 3092.19 | 3092.19 | 0 |
| 1739986200 | 3103.2399 | 15.86 | 0.51 | 3103.2399 | 3103.2399 | 3103.2399 | 0 |
| 1739899800 | 3087.38 | 3.17 | 0.10 | 3087.38 | 3087.38 | 3087.38 | 0 |
| 1739813400 | 3084.21 | 32.91 | 1.08 | 3084.21 | 3084.21 | 3084.21 | 0 |
| 1739554200 | 3051.3 | -55.87 | -1.80 | 3051.3 | 3051.3 | 3051.3 | 0 |
| 1739467800 | 3107.17 | -6.72 | -0.22 | 3107.17 | 3107.17 | 3107.17 | 0 |
| 1739381400 | 3113.89 | 21.48 | 0.69 | 3113.89 | 3113.89 | 3113.89 | 0 |
| 1739295000 | 3092.41 | -57.05 | -1.81 | 3092.41 | 3092.41 | 3092.41 | 0 |
| 1739208600 | 3149.46 | 3.99 | 0.13 | 3149.46 | 3149.46 | 3149.46 | 0 |
| 1738949400 | 3145.4699 | -29.96 | -0.94 | 3145.4699 | 3145.4699 | 3145.4699 | 0 |
| 1738863000 | 3175.43 | -9.5 | -0.30 | 3175.43 | 3175.43 | 3175.43 | 0 |
| 1738776600 | 3184.93 | 40.61 | 1.29 | 3184.93 | 3184.93 | 3184.93 | 0 |
| 1738690200 | 3144.32 | -14.03 | -0.44 | 3144.32 | 3144.32 | 3144.32 | 0 |
| 1738603800 | 3158.35 | -36.41 | -1.14 | 3158.35 | 3158.35 | 3158.35 | 0 |
| 1738344600 | 3194.76 | 35.84 | 1.13 | 3194.76 | 3194.76 | 3194.76 | 0 |
| 1738258200 | 3158.92 | 14.97 | 0.48 | 3158.92 | 3158.92 | 3158.92 | 0 |
| 1738171800 | 3143.95 | 29.67 | 0.95 | 3143.95 | 3143.95 | 3143.95 | 0 |
| 1738085400 | 3114.28 | -17.48 | -0.56 | 3114.28 | 3114.28 | 3114.28 | 0 |
| 1737999000 | 3131.76 | 12.79 | 0.41 | 3131.76 | 3131.76 | 3131.76 | 0 |
| 1737739800 | 3118.9699 | 25.76 | 0.83 | 3118.9699 | 3118.9699 | 3118.9699 | 0 |
| 1737653400 | 3093.21 | -13.54 | -0.44 | 3093.21 | 3093.21 | 3093.21 | 0 |
| 1737567000 | 3106.75 | -20.12 | -0.64 | 3106.75 | 3106.75 | 3106.75 | 0 |
| 1737480600 | 3126.87 | -36.95 | -1.17 | 3126.87 | 3126.87 | 3126.87 | 0 |
| 1737394200 | 3163.82 | -15.07 | -0.47 | 3163.82 | 3163.82 | 3163.82 | 0 |
| 1737135000 | 3178.89 | -14.37 | -0.45 | 3178.89 | 3178.89 | 3178.89 | 0 |
| 1737048600 | 3193.26 | -6.15 | -0.19 | 3193.26 | 3193.26 | 3193.26 | 0 |
| 1736962200 | 3199.41 | -51.22 | -1.58 | 3199.41 | 3199.41 | 3199.41 | 0 |
| 1736875800 | 3250.63 | 28.31 | 0.88 | 3250.63 | 3250.63 | 3250.63 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
