Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 10.0136 | 0.07 | 0.72 | 10.0136 | 10.0136 | 10.0136 | 20 |
| 1732642200 | 9.942 | -0.04 | -0.41 | 9.942 | 9.942 | 9.942 | 0 |
| 1732555800 | 9.9831 | 0.03 | 0.33 | 9.9831 | 9.9831 | 9.9831 | 0 |
| 1732296600 | 9.9504 | 0.24 | 2.49 | 9.7945 | 9.9504 | 9.7945 | 199 |
| 1732210200 | 9.7089 | 0.09 | 0.94 | 9.7089 | 9.7089 | 9.7089 | 200 |
| 1732123800 | 9.6183 | 0.12 | 1.25 | 9.6183 | 9.6183 | 9.6183 | 0 |
| 1732037400 | 9.5 | -0.11 | -1.19 | 9.5147 | 9.5147 | 9.5 | 190 |
| 1731951000 | 9.6143 | -0.09 | -0.93 | 9.6143 | 9.6143 | 9.6143 | 1350 |
| 1731691800 | 9.7049 | -0.45 | -4.45 | 9.9139 | 9.9139 | 9.7049 | 546 |
| 1731605400 | 10.1567 | -0.26 | -2.46 | 10.1567 | 10.1567 | 10.1567 | 0 |
| 1731519000 | 10.4124 | 0 | 0.00 | 10.4124 | 10.4124 | 10.4124 | 0 |
| 1731432600 | 10.4124 | 0 | 0.00 | 10.4124 | 10.4124 | 10.4124 | 0 |
| 1731346200 | 10.4124 | 0.28 | 2.77 | 10.3644 | 10.4124 | 10.3339 | 542 |
| 1731087000 | 10.1321 | 0.08 | 0.82 | 10.1321 | 10.1321 | 10.1321 | 0 |
| 1731000600 | 10.0493 | -0.08 | -0.80 | 10.0493 | 10.0493 | 10.0493 | 888 |
| 1730914200 | 10.1302 | 0.33 | 3.37 | 10.1302 | 10.1302 | 10.1302 | 0 |
| 1730827800 | 9.8 | -0.1 | -1.01 | 9.8691 | 9.8691 | 9.8 | 930 |
| 1730741400 | 9.9 | -0.02 | -0.21 | 9.9106 | 9.9106 | 9.9 | 30 |
| 1730482200 | 9.9212 | 0.02 | 0.20 | 9.8218 | 9.9212 | 9.8218 | 260 |
| 1730395800 | 9.9017 | -0.11 | -1.12 | 9.9017 | 9.9017 | 9.9017 | 0 |
| 1730309400 | 10.014 | -0.09 | -0.85 | 10.014 | 10.014 | 10.014 | 0 |
| 1730223000 | 10.1002 | 0.02 | 0.19 | 10.1002 | 10.1002 | 10.1002 | 80 |
| 1730136600 | 10.0808 | 0.13 | 1.26 | 10.0808 | 10.0808 | 10.0808 | 0 |
| 1729873800 | 9.955 | -0.08 | -0.75 | 9.955 | 9.955 | 9.955 | 0 |
| 1729787400 | 10.0305 | 0.02 | 0.22 | 10.0305 | 10.0305 | 10.0305 | 0 |
| 1729701000 | 10.0081 | -0.01 | -0.12 | 10.0081 | 10.0081 | 10.0081 | 0 |
| 1729614600 | 10.02 | -0.04 | -0.41 | 9.9342 | 10.02 | 9.9342 | 1 |
| 1729528200 | 10.0612 | 0.03 | 0.30 | 10.0612 | 10.0612 | 10.0612 | 0 |
| 1729269000 | 10.0308 | 0.03 | 0.27 | 10.0308 | 10.0308 | 10.0308 | 0 |
| 1729182600 | 10.0042 | 0.21 | 2.13 | 10.0302 | 10.0302 | 10.0042 | 30 |
| 1729096200 | 9.7958 | 0 | 0.00 | 9.7958 | 9.7958 | 9.7958 | 0 |
| 1729009800 | 9.7958 | 0.05 | 0.54 | 9.7958 | 9.7958 | 9.7958 | 0 |
| 1728923400 | 9.7433 | 0.11 | 1.10 | 9.7433 | 9.7433 | 9.7433 | 0 |
| 1728664200 | 9.6369 | 0.02 | 0.16 | 9.6369 | 9.6369 | 9.6369 | 0 |
| 1728577800 | 9.6216 | 0 | 0.00 | 9.6216 | 9.6216 | 9.6216 | 0 |
| 1728491400 | 9.6216 | 0.04 | 0.37 | 9.6216 | 9.6216 | 9.6216 | 0 |
| 1728405000 | 9.5864 | -0.16 | -1.60 | 9.5864 | 9.5864 | 9.5864 | 0 |
| 1728318600 | 9.7421 | 0.14 | 1.41 | 9.7421 | 9.7421 | 9.7421 | 0 |
| 1728059400 | 9.6069 | -0.06 | -0.67 | 9.6069 | 9.6069 | 9.6069 | 2 |
| 1727973000 | 9.6717 | 0 | 0.04 | 9.6717 | 9.6717 | 9.6717 | 0 |
| 1727886600 | 9.6674 | -0.06 | -0.64 | 9.6674 | 9.6674 | 9.6674 | 0 |
| 1727800200 | 9.7292 | 0.08 | 0.79 | 9.6558 | 9.7292 | 9.6558 | 2 |
| 1727713800 | 9.6534 | 0 | 0.01 | 9.6534 | 9.6534 | 9.6534 | 0 |
| 1727454600 | 9.6526 | 0.06 | 0.63 | 9.6283999 | 9.6526 | 9.6283999 | 780 |
| 1727368200 | 9.5925 | 0.12 | 1.25 | 9.5925 | 9.5925 | 9.5925 | 0 |
| 1727281800 | 9.4738 | -0.07 | -0.72 | 9.4738 | 9.4738 | 9.4738 | 0 |
| 1727195400 | 9.5421 | -0.11 | -1.11 | 9.5421 | 9.5421 | 9.5421 | 0 |
| 1727109000 | 9.6495 | -0.07 | -0.71 | 9.6495 | 9.6495 | 9.6495 | 924 |
| 1726849800 | 9.7186 | -0.01 | -0.08 | 9.7186 | 9.7186 | 9.7186 | 0 |
| 1726763400 | 9.7261 | -0 | -0.03 | 9.7261 | 9.7261 | 9.7261 | 0 |
| 1726677000 | 9.7292 | -0.01 | -0.15 | 9.7292 | 9.7292 | 9.7292 | 0 |
| 1726590600 | 9.7436 | -0.02 | -0.22 | 9.7436 | 9.7436 | 9.7436 | 0 |
| 1726504200 | 9.7649 | 0.04 | 0.38 | 9.7649 | 9.7649 | 9.7649 | 0 |
| 1726245000 | 9.7284 | -0.04 | -0.37 | 9.7284 | 9.7284 | 9.7284 | 0 |
| 1726158600 | 9.765 | 0.04 | 0.45 | 9.765 | 9.765 | 9.765 | 0 |
| 1726072200 | 9.721 | 0.06 | 0.61 | 9.721 | 9.721 | 9.721 | 0 |
| 1725985800 | 9.6623 | -0.02 | -0.19 | 9.6623 | 9.6623 | 9.6623 | 0 |
| 1725899400 | 9.6807 | -0.06 | -0.64 | 9.6807 | 9.6807 | 9.6807 | 0 |
| 1725640200 | 9.7432 | -0.05 | -0.48 | 9.7432 | 9.7432 | 9.7432 | 0 |
| 1725553800 | 9.7899999 | -0.04 | -0.44 | 9.7942 | 9.7942 | 9.7899999 | 11 |
| 1725467400 | 9.8336 | -0.22 | -2.18 | 9.8336 | 9.8336 | 9.8336 | 0 |
| 1725381000 | 10.0529 | 0.09 | 0.93 | 10.0391 | 10.0529 | 10.0391 | 130 |
| 1725294600 | 9.9599 | -0.15 | -1.52 | 9.9599 | 9.9599 | 9.9599 | 0 |
| 1725035400 | 10.1134 | 0.07 | 0.74 | 10.1134 | 10.1134 | 10.1134 | 100 |
| 1724949000 | 10.0392 | 0.07 | 0.74 | 10.0392 | 10.0392 | 10.0392 | 0 |
| 1724862600 | 9.9652999 | 0.01 | 0.15 | 9.9652999 | 9.9652999 | 9.9652999 | 0 |
