기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5 | BIOEZ | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,534.90 |
BIOEZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,534.90 | -5.05 | -0.33% | 1,539.60 | 1,539.60 | 1,529.21 | 0 |
21 5월(5) 2024 | 1,539.95 | 6.34 | 0.41% | 1,534.52 | 1,540.38 | 1,532.31 | 0 |
18 5월(5) 2024 | 1,533.61 | -7.00 | -0.45% | 1,539.29 | 1,539.29 | 1,526.25 | 0 |
17 5월(5) 2024 | 1,540.61 | -9.27 | -0.60% | 1,552.12 | 1,554.49 | 1,539.71 | 0 |
16 5월(5) 2024 | 1,549.88 | 12.05 | 0.78% | 1,539.14 | 1,551.77 | 1,539.02 | 0 |
15 5월(5) 2024 | 1,537.83 | -1.15 | -0.07% | 1,537.93 | 1,539.89 | 1,530.90 | 0 |
14 5월(5) 2024 | 1,538.98 | -0.47 | -0.03% | 1,539.09 | 1,541.79 | 1,535.61 | 0 |
11 5월(5) 2024 | 1,539.45 | 11.85 | 0.78% | 1,528.13 | 1,540.07 | 1,528.13 | 0 |
10 5월(5) 2024 | 1,527.60 | 11.78 | 0.78% | 1,518.46 | 1,528.40 | 1,515.50 | 0 |
09 5월(5) 2024 | 1,515.82 | 7.01 | 0.46% | 1,508.75 | 1,519.16 | 1,508.75 | 0 |
08 5월(5) 2024 | 1,508.81 | 17.61 | 1.18% | 1,492.59 | 1,509.68 | 1,492.59 | 0 |
07 5월(5) 2024 | 1,491.20 | 10.45 | 0.71% | 1,482.26 | 1,495.02 | 1,479.72 | 0 |
04 5월(5) 2024 | 1,480.75 | 13.61 | 0.93% | 1,467.55 | 1,486.65 | 1,467.55 | 0 |
03 5월(5) 2024 | 1,467.14 | -9.36 | -0.63% | 1,476.17 | 1,476.17 | 1,465.59 | 0 |
01 5월(5) 2024 | 1,476.50 | -20.91 | -1.40% | 1,497.24 | 1,499.95 | 1,475.10 | 0 |
30 4월(4) 2024 | 1,497.41 | -8.25 | -0.55% | 1,506.51 | 1,511.51 | 1,497.15 | 0 |
27 4월(4) 2024 | 1,505.66 | 25.63 | 1.73% | 1,482.54 | 1,509.84 | 1,482.54 | 0 |
26 4월(4) 2024 | 1,480.03 | -22.08 | -1.47% | 1,502.05 | 1,502.05 | 1,468.58 | 0 |
25 4월(4) 2024 | 1,502.11 | 1.57 | 0.10% | 1,500.90 | 1,513.93 | 1,500.12 | 0 |
24 4월(4) 2024 | 1,500.54 | 26.30 | 1.78% | 1,476.57 | 1,501.98 | 1,476.57 | 0 |
23 4월(4) 2024 | 1,474.24 | 3.30 | 0.22% | 1,474.33 | 1,484.38 | 1,471.89 | 0 |