기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Euro Large Cap Biodiversity Leaders 30 NR | BIOEN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,340.45 | 2,320.62 | 2,340.45 | 2,331.82 | 2,342.13 |
BIOEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,331.82 | -10.31 | -0.44% | 2,340.45 | 2,340.45 | 2,320.62 | 0 |
17 5월(5) 2024 | 2,342.13 | -13.78 | -0.58% | 2,359.63 | 2,363.24 | 2,340.77 | 0 |
16 5월(5) 2024 | 2,355.91 | 18.64 | 0.80% | 2,339.58 | 2,358.78 | 2,339.40 | 0 |
15 5월(5) 2024 | 2,337.27 | -1.43 | -0.06% | 2,337.43 | 2,340.40 | 2,326.74 | 0 |
14 5월(5) 2024 | 2,338.70 | 0.26 | 0.01% | 2,338.86 | 2,342.96 | 2,333.58 | 0 |
11 5월(5) 2024 | 2,338.44 | 18.31 | 0.79% | 2,321.26 | 2,339.39 | 2,321.26 | 0 |
10 5월(5) 2024 | 2,320.13 | 18.21 | 0.79% | 2,306.26 | 2,321.35 | 2,301.75 | 0 |
09 5월(5) 2024 | 2,301.92 | 10.95 | 0.48% | 2,291.20 | 2,307.01 | 2,291.20 | 0 |
08 5월(5) 2024 | 2,290.97 | 27.04 | 1.19% | 2,266.35 | 2,292.30 | 2,266.35 | 0 |
07 5월(5) 2024 | 2,263.93 | 16.78 | 0.75% | 2,250.37 | 2,269.73 | 2,246.51 | 0 |
04 5월(5) 2024 | 2,247.15 | 20.95 | 0.94% | 2,227.12 | 2,256.10 | 2,227.12 | 0 |
03 5월(5) 2024 | 2,226.20 | -13.57 | -0.61% | 2,239.88 | 2,239.88 | 2,223.84 | 0 |
01 5월(5) 2024 | 2,239.77 | -31.41 | -1.38% | 2,271.23 | 2,275.34 | 2,237.64 | 0 |
30 4월(4) 2024 | 2,271.18 | -11.57 | -0.51% | 2,284.97 | 2,292.56 | 2,270.79 | 0 |
27 4월(4) 2024 | 2,282.75 | 39.16 | 1.75% | 2,247.70 | 2,289.08 | 2,247.70 | 0 |
26 4월(4) 2024 | 2,243.59 | -33.15 | -1.46% | 2,276.96 | 2,276.96 | 2,226.23 | 0 |
25 4월(4) 2024 | 2,276.74 | 2.68 | 0.12% | 2,274.91 | 2,294.66 | 2,273.73 | 0 |
24 4월(4) 2024 | 2,274.06 | 40.17 | 1.80% | 2,237.73 | 2,276.24 | 2,237.73 | 0 |
23 4월(4) 2024 | 2,233.89 | 5.91 | 0.27% | 2,234.03 | 2,249.25 | 2,230.33 | 0 |
20 4월(4) 2024 | 2,227.98 | -22.35 | -0.99% | 2,243.79 | 2,243.79 | 2,219.20 | 0 |
19 4월(4) 2024 | 2,250.33 | 10.41 | 0.46% | 2,240.99 | 2,254.57 | 2,236.04 | 0 |