Boussard And Gavaudan Holding Limited【BGHL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Boussard And Gavaudan Holding Limited (BGHL)
Boussard And Gavaudan Holding Limited (BGHL) 과거

Boussard And Gavaudan Holding Limited (BGHL)

27.80

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0	0	27.8	27.8	27.8	0	0	DE
12	0	0	27.8	27.8	27.8	0	0	DE
26	0.8	2.96296296296	27	28	27	769	27.3118505	DE
52	1.8	6.92307692308	26	28	25	1565	26.38771772	DE
156	4.6	19.8275862069	23.2	28	20.3	3239	23.48186885	DE
260	9.9	55.3072625698	17.9	28	12.65	4354	21.38662009	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	27.8	0	0.00	27.8	27.8	27.8	0
1738603800	27.8	0	0.00	27.8	27.8	27.8	0
1738344600	27.8	0	0.00	27.8	27.8	27.8	0
1738258200	27.8	0	0.00	27.8	27.8	27.8	0
1738171800	27.8	0	0.00	27.8	27.8	27.8	0
1738085400	27.8	0	0.00	27.8	27.8	27.8	0
1737999000	27.8	0	0.00	27.8	27.8	27.8	0
1737739800	27.8	0	0.00	27.8	27.8	27.8	0
1737653400	27.8	0	0.00	27.8	27.8	27.8	0
1737567000	27.8	0	0.00	27.8	27.8	27.8	0
1737480600	27.8	0	0.00	27.8	27.8	27.8	0
1737394200	27.8	0	0.00	27.8	27.8	27.8	0
1737135000	27.8	0	0.00	27.8	27.8	27.8	0
1737048600	27.8	0	0.00	27.8	27.8	27.8	0
1736962200	27.8	0	0.00	27.8	27.8	27.8	0
1736875800	27.8	0	0.00	27.8	27.8	27.8	0
1736789400	27.8	0	0.00	27.8	27.8	27.8	0
1736530200	27.8	0	0.00	27.8	27.8	27.8	0
1736443800	27.8	0	0.00	27.8	27.8	27.8	0
1736357400	27.8	0	0.00	27.8	27.8	27.8	0
1736271000	27.8	0	0.00	27.8	27.8	27.8	0
1736184600	27.8	0	0.00	27.8	27.8	27.8	0
1735925400	27.8	0	0.00	27.8	27.8	27.8	0
1735839000	27.8	0	0.00	27.8	27.8	27.8	0
1735666200	27.8	0	0.00	27.8	27.8	27.8	0
1735579800	27.8	0	0.00	27.8	27.8	27.8	0
1735320600	27.8	0	0.00	27.8	27.8	27.8	0
1735061400	27.8	0	0.00	27.8	27.8	27.8	0
1734975000	27.8	0	0.00	27.8	27.8	27.8	0
1734715800	27.8	0	0.00	27.8	27.8	27.8	0
1734629400	27.8	0	0.00	27.8	27.8	27.8	0
1734543000	27.8	0	0.00	27.8	27.8	27.8	0
1734456600	27.8	0	0.00	27.8	27.8	27.8	0
1734370200	27.8	0	0.00	27.8	27.8	27.8	0
1734111000	27.8	0	0.00	27.8	27.8	27.8	0
1734024600	27.8	0	0.00	27.8	27.8	27.8	0
1733938200	27.8	0	0.00	27.8	27.8	27.8	0
1733851800	27.8	0	0.00	27.8	27.8	27.8	0
1733765400	27.8	0	0.00	27.8	27.8	27.8	0
1733506200	27.8	0	0.00	27.8	27.8	27.8	0
1733419800	27.8	0	0.00	27.8	27.8	27.8	0
1733333400	27.8	0	0.00	27.8	27.8	27.8	0
1733247000	27.8	0	0.00	27.8	27.8	27.8	0
1733160600	27.8	0	0.00	27.8	27.8	27.8	0
1732901400	27.8	0	0.00	27.8	27.8	27.8	0
1732815000	27.8	0	0.00	27.8	27.8	27.8	0
1732728600	27.8	0	0.00	27.8	27.8	27.8	0
1732642200	27.8	0	0.00	27.8	27.8	27.8	0
1732555800	27.8	0	0.00	27.8	27.8	27.8	0
1732296600	27.8	0	0.00	27.8	27.8	27.8	0
1732210200	27.8	0	0.00	27.8	27.8	27.8	0
1732123800	27.8	0	0.00	27.8	27.8	27.8	0
1732037400	27.8	0	0.00	27.8	27.8	27.8	0
1731951000	27.8	0	0.00	27.8	27.8	27.8	0
1731691800	27.8	0	0.00	27.8	27.8	27.8	0
1731605400	27.8	0	0.00	27.8	27.8	27.8	0
1731519000	27.8	0	0.00	27.8	27.8	27.8	0
1731432600	27.8	0	0.00	27.8	27.8	27.8	0
1731346200	27.8	0	0.00	27.8	27.8	27.8	0
1731087000	27.8	0	0.00	27.8	27.8	27.8	0
1731000600	27.8	0	0.00	27.8	27.8	27.8	0
1730914200	27.8	0	0.00	27.8	27.8	27.8	0
1730827800	27.8	0	0.00	27.8	27.8	27.8	0

Boussard And Gavaudan

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관