ABN Amro Mix Umbrella Fund NV【BGHEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ABN Amro Mix Umbrella Fund NV (BGHEF)
ABN Amro Mix Umbrella Fund NV (BGHEF) 과거

ABN Amro Mix Umbrella Fund NV (BGHEF)

92.00

0.54

(0.59%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	0.612423447069	91.44	92	90.82	1684	91.1677824	DE
4	2.24	2.49554367201	89.76	92	88.76	2234	90.45668049	DE
12	2.28	2.5412394115	89.72	93.43	88.76	1760	91.15584747	DE
26	12.83	16.205633447	79.17	93.43	79.17	1647	88.55069544	DE
52	14.2	18.2519280206	77.8	93.43	77.8	1839	84.42019419	DE
156	22.4	32.183908046	69.6	93.43	63.86	1668	75.48517948	DE
260	27.4	42.4148606811	64.6	93.43	42.15	1855	69.28291139	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	92	0.54	0.59	92	92	92	5951
1738863000	91.46	0.64	0.70	91.46	91.46	91.46	1570
1738776600	90.82	-0.12	-0.13	90.82	90.82	90.82	1985
1738690200	90.94	0	0.00	90.94	90.94	90.94	810
1738603800	90.94	-0.5	-0.55	90.94	90.94	90.94	1375
1738344600	91.44	0.34	0.37	91.44	91.44	91.44	2679
1738258200	91.1	0.03	0.03	91.1	91.1	91.1	1548
1738171800	91.07	1.23	1.37	91.07	91.07	91.07	1247
1738085400	89.84	-0.72	-0.80	89.84	89.84	89.84	1161
1737999000	90.56	-0.99	-1.08	90.56	90.56	90.56	400
1737739800	91.55	0.3	0.33	91.55	91.55	91.55	875
1737653400	91.25	0.44	0.48	91.25	91.25	91.25	753
1737567000	90.81	0.3	0.33	90.81	90.81	90.81	807
1737480600	90.51	-0.21	-0.23	90.51	90.51	90.51	4704
1737394200	90.72	0.13	0.14	90.72	90.72	90.72	1728
1737135000	90.59	0.26	0.29	90.59	90.59	90.59	11337
1737048600	90.33	1.28	1.44	90.33	90.33	90.33	2329
1736962200	89.05	0.14	0.16	89.05	89.05	89.05	4507
1736875800	88.91	0.15	0.17	88.91	88.91	88.91	1133
1736789400	88.76	-1	-1.11	88.76	88.76	88.76	853
1736530200	89.76	-0.38	-0.42	89.76	89.76	89.76	1449
1736443800	90.14	-0.39	-0.43	90.14	90.14	90.14	814
1736357400	90.53	-0.06	-0.07	90.53	90.53	90.53	1157
1736271000	90.59	-0.22	-0.24	90.59	90.59	90.59	1293
1736184600	90.81	0.48	0.53	90.81	90.81	90.81	969
1735925400	90.33	0.28	0.31	90.33	90.33	90.33	2068
1735839000	90.05	0.41	0.46	90.05	90.05	90.05	584
1735666200	89.64	-0.51	-0.57	89.64	89.64	89.64	914
1735579800	90.15	-0.65	-0.72	90.15	90.15	90.15	3828
1735320600	90.8	0.6	0.67	90.8	90.8	90.8	747
1735061400	90.2	0.26	0.29	90.2	90.2	90.2	677
1734975000	89.94	0.58	0.65	89.94	89.94	89.94	1545
1734715800	89.36	-0.46	-0.51	89.36	89.36	89.36	756
1734629400	89.82	-1.26	-1.38	89.82	89.82	89.82	1162
1734543000	91.08	-0.48	-0.52	91.08	91.08	91.08	2462
1734456600	91.56	-0.07	-0.08	91.56	91.56	91.56	1912
1734370200	91.63	-0.46	-0.50	91.63	91.63	91.63	1089
1734111000	92.09	-0.19	-0.21	92.09	92.09	92.09	1115
1734024600	92.28	0.35	0.38	92.28	92.28	92.28	1086
1733938200	91.93	-0.07	-0.08	91.93	91.93	91.93	1224
1733851800	92	-1.07	-1.15	92	92	92	2065
1733765400	93.07	-0.03	-0.03	93.07	93.07	93.07	1755
1733506200	93.1	-0.24	-0.26	93.1	93.1	93.1	2044
1733419800	93.34	0.2	0.21	93.34	93.34	93.34	2876
1733333400	93.14	-0.29	-0.31	93.14	93.14	93.14	1595
1733247000	93.43	0.93	1.01	93.43	93.43	93.43	10629
1733160600	92.5	0.43	0.47	92.5	92.5	92.5	476
1732901400	92.07	0.25	0.27	92.07	92.07	92.07	853
1732815000	91.82	-0.59	-0.64	91.82	91.82	91.82	1110
1732728600	92.41	0.45	0.49	92.41	92.41	92.41	589
1732642200	91.96	-0.63	-0.68	91.96	91.96	91.96	2014
1732555800	92.59	1.54	1.69	92.59	92.59	92.59	50
1732296600	91.05	1.16	1.29	91.05	91.05	91.05	675
1732210200	89.89	0.65	0.73	89.89	89.89	89.89	445
1732123800	89.24	0.15	0.17	89.24	89.24	89.24	823
1732037400	89.09	0.19	0.21	89.09	89.09	89.09	936
1731951000	88.9	-0.82	-0.91	88.9	88.9	88.9	339
1731691800	89.72	-0.56	-0.62	89.72	89.72	89.72	252
1731605400	90.28	0.23	0.26	90.28	90.28	90.28	389
1731519000	90.05	0	0.00	90.05	90.05	90.05	0
1731432600	90.05	0.19	0.21	90.05	90.05	90.05	2059
1731346200	89.86	0.79	0.89	89.86	89.86	89.86	418

ABN Amro Mix Umbrella Fu...

KBW Nasdaq Financial Sec...

ABV Consulting (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관