ABN Amro Mix Umbrella Fund NV【BGHEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
ABN Amro Mix Umbrella Fund NV (BGHEF)
ABN Amro Mix Umbrella Fund NV (BGHEF) 과거

ABN Amro Mix Umbrella Fund NV (BGHEF)

85.67

1.04

(1.23%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.98	-1.13098672822	86.65	86.9	84.63	1647	86.42777225	DE
4	-1.05	-1.21079335793	86.72	88.55	84.63	2309	87.64788322	DE
12	4.81	5.94855305466	80.86	88.55	80.55	1545	86.19835032	DE
26	6.13	7.70681418154	79.54	88.55	78.42	1580	84.19949106	DE
52	16.22	23.3549316055	69.45	88.55	69.45	1953	79.91698277	DE
156	14.46	20.3061367785	71.21	88.55	63.86	1708	73.85025175	DE
260	25.52	42.4272651704	60.15	88.55	42.15	1931	67.6018806	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730482200	84.63	-1.37	-1.59	84.63	84.63	84.63	35
1730395800	86	-0.77	-0.89	86	86	86	3744
1730309400	86.77	-0.13	-0.15	86.77	86.77	86.77	2313
1730223000	86.9	0.25	0.29	86.9	86.9	86.9	1585
1730136600	86.65	-0.4	-0.46	86.65	86.65	86.65	560
1729873800	87.05	-0.15	-0.17	87.05	87.05	87.05	572
1729787400	87.2	-0.43	-0.49	87.2	87.2	87.2	1421
1729701000	87.63	-0.69	-0.78	87.63	87.63	87.63	980
1729614600	88.32	-0.1	-0.11	88.32	88.32	88.32	1724
1729528200	88.42	-0.12	-0.14	88.42	88.42	88.42	7858
1729269000	88.54	-0.01	-0.01	88.54	88.54	88.54	741
1729182600	88.55	0.72	0.82	88.55	88.55	88.55	11134
1729096200	87.83	-0.15	-0.17	87.83	87.83	87.83	1894
1729009800	87.98	0.92	1.06	87.98	87.98	87.98	1216
1728923400	87.06	0.36	0.42	87.06	87.06	87.06	2326
1728664200	86.7	0.5	0.58	86.7	86.7	86.7	733
1728577800	86.2	0	0.00	86.2	86.2	86.2	0
1728491400	86.2	-0.27	-0.31	86.2	86.2	86.2	146
1728405000	86.47	-0.25	-0.29	86.47	86.47	86.47	3270
1728318600	86.72	0.75	0.87	86.72	86.72	86.72	1626
1728059400	85.97	-0.32	-0.37	85.97	85.97	85.97	2606
1727973000	86.29	0.03	0.03	86.29	86.29	86.29	1800
1727886600	86.26	-0.17	-0.20	86.26	86.26	86.26	795
1727800200	86.43	-0.19	-0.22	86.43	86.43	86.43	2646
1727713800	86.62	0.25	0.29	86.62	86.62	86.62	718
1727454600	86.37	0.3	0.35	86.37	86.37	86.37	624
1727368200	86.07	-0.09	-0.10	86.07	86.07	86.07	749
1727281800	86.16	-0.18	-0.21	86.16	86.16	86.16	1711
1727195400	86.34	0.58	0.68	86.34	86.34	86.34	1058
1727109000	85.76	-0.36	-0.42	85.76	85.76	85.76	288
1726849800	86.12	0.74	0.87	86.12	86.12	86.12	613
1726763400	85.38	-0.2	-0.23	85.38	85.38	85.38	964
1726677000	85.58	-0.07	-0.08	85.58	85.58	85.58	127
1726590600	85.65	0.04	0.05	85.65	85.65	85.65	1976
1726504200	85.61	0.56	0.66	85.61	85.61	85.61	1156
1726245000	85.05	0.21	0.25	85.05	85.05	85.05	839
1726158600	84.84	0.84	1.00	84.84	84.84	84.84	797
1726072200	84	-0.19	-0.23	84	84	84	1535
1725985800	84.19	1.24	1.49	84.19	84.19	84.19	6195
1725899400	82.95	-0.76	-0.91	82.95	82.95	82.95	437
1725640200	83.71	-0.56	-0.66	83.71	83.71	83.71	739
1725553800	84.27	-0.53	-0.63	84.27	84.27	84.27	4768
1725467400	84.8	-0.97	-1.13	84.8	84.8	84.8	761
1725381000	85.77	0.16	0.19	85.77	85.77	85.77	1289
1725294600	85.61	0.53	0.62	85.61	85.61	85.61	597
1725035400	85.08	0.44	0.52	85.08	85.08	85.08	1496
1724949000	84.64	0.2	0.24	84.64	84.64	84.64	1197
1724862600	84.44	0.17	0.20	84.44	84.44	84.44	1051
1724776200	84.27	-0.37	-0.44	84.27	84.27	84.27	1021
1724689800	84.64	0.83	0.99	84.64	84.64	84.64	176
1724430600	83.81	-0.53	-0.63	83.81	83.81	83.81	131
1724344200	84.34	0.8	0.96	84.34	84.34	84.34	634
1724257800	83.54	-0.22	-0.26	83.54	83.54	83.54	769
1724171400	83.76	0.39	0.47	83.76	83.76	83.76	1070
1724085000	83.37	0.15	0.18	83.37	83.37	83.37	584
1723825800	83.22	1.36	1.66	83.22	83.22	83.22	1288
1723739400	81.86	-0.01	-0.01	81.86	81.86	81.86	1113
1723653000	81.87	1.32	1.64	81.87	81.87	81.87	230
1723566600	80.55	-0.31	-0.38	80.55	80.55	80.55	194
1723480200	80.86	0.71	0.89	80.86	80.86	80.86	555
1723221000	80.15	0.93	1.17	80.15	80.15	80.15	1842
1723134600	79.22	0.05	0.06	79.22	79.22	79.22	452
1723048200	79.17	0.75	0.96	79.17	79.17	79.17	893
1722961800	78.42	-1.94	-2.41	78.42	78.42	78.42	5011
1722875400	80.36	-2.47	-2.98	80.36	80.36	80.36	1038

ABN Amro Mix Umbrella Fu...

BNP Paribas Issuance

Invesco Financial Prefer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관