Banque Federative du Credit Mutuel 1.25% 26may2027【BFCCA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA)
Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA) 과거

Banque Federative du Credit Mutuel 1.25% 26may2027 (BFCCA)

96.20

0.00

(0.00%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	96.2	0	0.00	96.2	96.2	96.2	0
1737653400	96.2	-0.2	-0.21	96.2	96.2	96.2	200000
1737567000	96.4	0	0.00	96.4	96.4	96.4	0
1737480600	96.4	0	0.00	96.4	96.4	96.4	0
1737394200	96.4	0	0.00	96.4	96.4	96.4	0
1737135000	96.4	0	0.00	96.4	96.4	96.4	0
1737048600	96.4	0	0.00	96.4	96.4	96.4	0
1736962200	96.4	-0.4	-0.41	96.4	96.4	96.4	200000
1736875800	96.8	0	0.00	96.8	96.8	96.8	0
1736789400	96.8	0	0.00	96.8	96.8	96.8	0
1736530200	96.8	0	0.00	96.8	96.8	96.8	0
1736443800	96.8	0	0.00	96.8	96.8	96.8	0
1736357400	96.8	0	0.00	96.8	96.8	96.8	0
1736271000	96.8	0	0.00	96.8	96.8	96.8	0
1736184600	96.8	0	0.00	96.8	96.8	96.8	0
1735925400	96.8	0	0.00	96.8	96.8	96.8	0
1735839000	96.8	0	0.00	96.8	96.8	96.8	0
1735666200	96.8	0	0.00	96.8	96.8	96.8	0
1735579800	96.8	0	0.00	96.8	96.8	96.8	0
1735320600	96.8	0	0.00	96.8	96.8	96.8	0
1735061400	96.8	0	0.00	96.8	96.8	96.8	0
1734975000	96.8	0	0.00	96.8	96.8	96.8	0
1734715800	96.8	0	0.00	96.8	96.8	96.8	0
1734629400	96.8	0	0.00	96.8	96.8	96.8	0
1734543000	96.8	0	0.00	96.8	96.8	96.8	0
1734456600	96.8	0	0.00	96.8	96.8	96.8	0
1734370200	96.8	0	0.00	96.8	96.8	96.8	0
1734111000	96.8	0	0.00	96.8	96.8	96.8	0
1734024600	96.8	0.42	0.44	96.9	96.9	96.8	200000
1733938200	96.38	0	0.00	96.38	96.38	96.38	0
1733851800	96.38	0	0.00	96.38	96.38	96.38	0
1733765400	96.38	0	0.00	96.38	96.38	96.38	0
1733506200	96.38	7.57	8.52	96.38	96.38	96.38	100000
1733419800	88.81	0	0.00	88.81	88.81	88.81	0
1733333400	88.81	0	0.00	88.81	88.81	88.81	0
1733247000	88.81	0	0.00	88.81	88.81	88.81	0
1733160600	88.81	0	0.00	88.81	88.81	88.81	0
1732901400	88.81	0	0.00	88.81	88.81	88.81	0
1732815000	88.81	0	0.00	88.81	88.81	88.81	0
1732728600	88.81	0	0.00	88.81	88.81	88.81	0
1732642200	88.81	0	0.00	88.81	88.81	88.81	0
1732555800	88.81	0	0.00	88.81	88.81	88.81	0
1732296600	88.81	0	0.00	88.81	88.81	88.81	0
1732210200	88.81	0	0.00	88.81	88.81	88.81	0
1732123800	88.81	0	0.00	88.81	88.81	88.81	0
1732037400	88.81	0	0.00	88.81	88.81	88.81	0
1731951000	88.81	0	0.00	88.81	88.81	88.81	0
1731691800	88.81	0	0.00	88.81	88.81	88.81	0
1731605400	88.81	0	0.00	88.81	88.81	88.81	0
1731519000	88.81	0	0.00	88.81	88.81	88.81	0
1731432600	88.81	0	0.00	88.81	88.81	88.81	0
1731346200	88.81	0	0.00	88.81	88.81	88.81	0
1731087000	88.81	0	0.00	88.81	88.81	88.81	0
1731000600	88.81	0	0.00	88.81	88.81	88.81	0
1730914200	88.81	0	0.00	88.81	88.81	88.81	0
1730827800	88.81	0	0.00	88.81	88.81	88.81	0
1730741400	88.81	0	0.00	88.81	88.81	88.81	0
1730482200	88.81	0	0.00	88.81	88.81	88.81	0
1730395800	88.81	0	0.00	88.81	88.81	88.81	0
1730309400	88.81	0	0.00	88.81	88.81	88.81	0
1730223000	88.81	0	0.00	88.81	88.81	88.81	0
1730136600	88.81	0	0.00	88.81	88.81	88.81	0

Banque Federative du Cre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관