Hot Features
프리미엄
BEL Utilities (BEUTP)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.21 | -1.60027928871 | 887.97 | 896.38 | 862.71 | 0 | 0 | IX |
| 4 | -13.46 | -1.51709835216 | 887.22 | 897.83 | 857.47 | 0 | 0 | IX |
| 12 | -66 | -7.02306971993 | 939.76 | 951.24 | 857.47 | 0 | 0 | IX |
| 26 | -31.86 | -3.51803184559 | 905.62 | 951.24 | 778.56 | 0 | 0 | IX |
| 52 | -55.23 | -5.94516625583 | 928.99 | 991.32 | 778.56 | 0 | 0 | IX |
| 156 | 58.44 | 7.16773782073 | 815.32 | 991.32 | 666.12 | 0 | 0 | IX |
| 260 | 98.93 | 12.7679620046 | 774.83 | 991.32 | 518.56 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 873.76 | 1.57 | 0.18 | 865.09 | 874.72 | 862.71 | 0 |
| 1732815000 | 872.19 | 10.34 | 1.20 | 863.32 | 878.31 | 863.32 | 0 |
| 1732728600 | 861.85 | -5.14 | -0.59 | 867.51 | 867.51 | 844.38 | 0 |
| 1732642200 | 866.99 | -10.11 | -1.15 | 877.1 | 879.08 | 866.68 | 0 |
| 1732555800 | 877.1 | -9.67 | -1.09 | 887.26 | 892.89 | 870.07 | 0 |
| 1732296600 | 886.77 | 0.27 | 0.03 | 887.97 | 896.38 | 884.11 | 0 |
| 1732210200 | 886.5 | 1.73 | 0.20 | 884.55 | 889.36 | 877.88 | 0 |
| 1732123800 | 884.77 | 0.27 | 0.03 | 884.52 | 892.14 | 880.59 | 0 |
| 1732037400 | 884.5 | -0.87 | -0.10 | 885.86 | 892.39 | 875.51 | 0 |
| 1731951000 | 885.37 | -0.65 | -0.07 | 889.93 | 892.27 | 879.63 | 0 |
| 1731691800 | 886.02 | 7.37 | 0.84 | 878.65 | 891.89 | 877.48 | 0 |
| 1731605400 | 878.65 | 3.83 | 0.44 | 870.37 | 879.66 | 870.25 | 0 |
| 1731519000 | 874.82 | 0 | 0.00 | 874.82 | 874.82 | 874.82 | 0 |
| 1731432600 | 874.82 | -10.88 | -1.23 | 884.66 | 885.45 | 872.08 | 0 |
| 1731346200 | 885.7 | 9.35 | 1.07 | 877.02 | 889.44 | 877.02 | 0 |
| 1731087000 | 876.35 | -0.69 | -0.08 | 877.04 | 880.59 | 871.83 | 0 |
| 1731000600 | 877.04 | 4.71 | 0.54 | 872.48 | 885.47 | 870.05 | 0 |
| 1730914200 | 872.33 | -9.91 | -1.12 | 882.09 | 882.09 | 857.47 | 0 |
| 1730827800 | 882.24 | -4.04 | -0.46 | 886.77 | 891.81 | 882.24 | 0 |
| 1730741400 | 886.28 | -4.22 | -0.47 | 890.41 | 893.37 | 884.9 | 0 |
| 1730482200 | 890.5 | 1.81 | 0.20 | 887.22 | 897.83 | 885.92 | 0 |
| 1730395800 | 888.69 | -6.5 | -0.73 | 891.77 | 892.61 | 881.3 | 0 |
| 1730309400 | 895.19 | -5.42 | -0.60 | 900.61 | 900.61 | 891.88 | 0 |
| 1730223000 | 900.61 | -12.82 | -1.40 | 914.41 | 917.74 | 898.67 | 0 |
| 1730136600 | 913.43 | 6.27 | 0.69 | 907.16 | 914.94 | 907.16 | 0 |
| 1729873800 | 907.16 | -5.21 | -0.57 | 911.41 | 911.63 | 903.2 | 0 |
| 1729787400 | 912.37 | 0.51 | 0.06 | 911.85 | 919.1 | 911.53 | 0 |
| 1729701000 | 911.86 | 4.19 | 0.46 | 908.41 | 919.67 | 908.12 | 0 |
| 1729614600 | 907.67 | -13.32 | -1.45 | 920.03 | 920.03 | 900.62 | 0 |
| 1729528200 | 920.99 | -7.91 | -0.85 | 928.31 | 928.58 | 916.84 | 0 |
| 1729269000 | 928.9 | -2.71 | -0.29 | 931.32 | 931.32 | 923.53 | 0 |
| 1729182600 | 931.61 | -6.78 | -0.72 | 938.47 | 942.58 | 931.61 | 0 |
| 1729096200 | 938.39 | 4.27 | 0.46 | 934.61 | 939.91 | 929.55 | 0 |
| 1729009800 | 934.12 | 8.68 | 0.94 | 925.45 | 940.24 | 925.45 | 0 |
| 1728923400 | 925.44 | 4.18 | 0.45 | 919.41 | 925.51 | 915.47 | 0 |
| 1728664200 | 921.26 | 20.47 | 2.27 | 908.09 | 921.26 | 906.59 | 0 |
| 1728577800 | 900.79 | 0 | 0.00 | 900.79 | 900.79 | 900.79 | 0 |
| 1728491400 | 900.79 | 3.61 | 0.40 | 897.91 | 905.55 | 897.63 | 0 |
| 1728405000 | 897.18 | 1.21 | 0.14 | 894.99 | 898.87 | 893.6 | 0 |
| 1728318600 | 895.97 | -5.12 | -0.57 | 901.18 | 903.24 | 891.32 | 0 |
| 1728059400 | 901.09 | -0.56 | -0.06 | 903.11 | 914.47 | 895.66 | 0 |
| 1727973000 | 901.65 | -8.28 | -0.91 | 911.4 | 917.87 | 897.59 | 0 |
| 1727886600 | 909.93 | -11.45 | -1.24 | 921.63 | 923.5 | 905.95 | 0 |
| 1727800200 | 921.38 | 5.12 | 0.56 | 915.04 | 923.76 | 910.23 | 0 |
| 1727713800 | 916.26 | -6.05 | -0.66 | 922.02 | 922.09 | 906.48 | 0 |
| 1727454600 | 922.31 | 5.39 | 0.59 | 917.8 | 924.63 | 914.04 | 0 |
| 1727368200 | 916.92 | -11.07 | -1.19 | 927.99 | 928.93 | 915.32 | 0 |
| 1727281800 | 927.99 | 0.18 | 0.02 | 926.63 | 927.99 | 917.28 | 0 |
| 1727195400 | 927.81 | -1.47 | -0.16 | 931.23 | 934.11 | 914.7 | 0 |
| 1727109000 | 929.28 | 11.42 | 1.24 | 927.58 | 932.9 | 921.54 | 0 |
| 1726849800 | 917.86 | -0.24 | -0.03 | 917.86 | 931.73 | 917.86 | 0 |
| 1726763400 | 918.1 | -20.34 | -2.17 | 938.44 | 941.56 | 909.49 | 0 |
| 1726677000 | 938.44 | -6.12 | -0.65 | 944.56 | 949.65 | 938.15 | 0 |
| 1726590600 | 944.56 | 2.23 | 0.24 | 948.45 | 951.24 | 943.32 | 0 |
| 1726504200 | 942.33 | 6.33 | 0.68 | 935.85 | 943.44 | 933.66 | 0 |
| 1726245000 | 936 | 1.47 | 0.16 | 934.28 | 939.61 | 931.53 | 0 |
| 1726158600 | 934.53 | -9.01 | -0.95 | 945.25 | 950.12 | 933.06 | 0 |
| 1726072200 | 943.54 | 3.61 | 0.38 | 939.68 | 943.72 | 933.06 | 0 |
| 1725985800 | 939.93 | -2.54 | -0.27 | 939.77 | 951.13 | 938.79 | 0 |
| 1725899400 | 942.47 | -3.04 | -0.32 | 941.84 | 945.07 | 933.81 | 0 |
| 1725640200 | 945.51 | 5.46 | 0.58 | 939.76 | 945.51 | 937.38 | 0 |
| 1725553800 | 940.05 | 15.84 | 1.71 | 924.87 | 950.54 | 924.13 | 0 |
| 1725467400 | 924.21 | 4.19 | 0.46 | 920.02 | 924.21 | 913.78 | 0 |
| 1725381000 | 920.02 | -7.6 | -0.82 | 927.32 | 930.55 | 913.02 | 0 |
| 1725294600 | 927.62 | -3.2 | -0.34 | 930.82 | 931.46 | 926.1 | 0 |
| 1725035400 | 930.82 | 10.67 | 1.16 | 920.08 | 930.82 | 920.08 | 0 |
