기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Utilities | BEUT | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,736.28 | 1,719.27 | 1,736.28 | 1,724.39 | 1,736.28 |
BEUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,736.28 | 17.99 | 1.05% | 1,719.26 | 1,746.40 | 1,719.26 | 0 |
10 5월(5) 2024 | 1,718.29 | 6.94 | 0.41% | 1,711.35 | 1,722.15 | 1,705.04 | 0 |
09 5월(5) 2024 | 1,711.35 | 19.20 | 1.13% | 1,692.10 | 1,720.06 | 1,692.10 | 0 |
08 5월(5) 2024 | 1,692.15 | 21.61 | 1.29% | 1,673.29 | 1,695.53 | 1,673.29 | 0 |
07 5월(5) 2024 | 1,670.54 | 8.35 | 0.50% | 1,663.16 | 1,679.65 | 1,663.16 | 0 |
04 5월(5) 2024 | 1,662.19 | 1.69 | 0.10% | 1,661.74 | 1,683.90 | 1,657.75 | 0 |
03 5월(5) 2024 | 1,660.50 | 8.64 | 0.52% | 1,636.95 | 1,668.74 | 1,630.52 | 0 |
01 5월(5) 2024 | 1,651.86 | -1.04 | -0.06% | 1,653.16 | 1,665.39 | 1,646.37 | 0 |
30 4월(4) 2024 | 1,652.90 | 14.88 | 0.91% | 1,646.67 | 1,659.21 | 1,643.95 | 0 |
27 4월(4) 2024 | 1,638.02 | 3.71 | 0.23% | 1,636.04 | 1,648.56 | 1,633.77 | 0 |
26 4월(4) 2024 | 1,634.31 | -4.50 | -0.27% | 1,638.81 | 1,638.81 | 1,625.11 | 0 |
25 4월(4) 2024 | 1,638.81 | 2.50 | 0.15% | 1,636.97 | 1,638.81 | 1,626.62 | 0 |
24 4월(4) 2024 | 1,636.31 | 5.05 | 0.31% | 1,632.70 | 1,644.65 | 1,626.88 | 0 |
23 4월(4) 2024 | 1,631.26 | 3.50 | 0.22% | 1,628.15 | 1,632.40 | 1,613.23 | 0 |
20 4월(4) 2024 | 1,627.76 | 8.41 | 0.52% | 1,619.24 | 1,630.46 | 1,607.61 | 0 |
19 4월(4) 2024 | 1,619.35 | 10.47 | 0.65% | 1,617.96 | 1,630.05 | 1,611.13 | 0 |
18 4월(4) 2024 | 1,608.88 | -0.15 | -0.01% | 1,608.98 | 1,615.19 | 1,595.29 | 0 |
17 4월(4) 2024 | 1,609.03 | -6.90 | -0.43% | 1,610.31 | 1,624.17 | 1,601.37 | 0 |
16 4월(4) 2024 | 1,615.93 | -14.12 | -0.87% | 1,631.87 | 1,637.84 | 1,615.93 | 0 |