기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Technology | BETEC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,268.50 | 2,262.21 | 2,284.91 | 2,268.33 |
BETEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,268.33 | -26.16 | -1.14% | 2,291.22 | 2,291.22 | 2,255.55 | 0 |
25 6월(6) 2024 | 2,294.49 | -24.11 | -1.04% | 2,336.12 | 2,339.94 | 2,292.53 | 0 |
22 6월(6) 2024 | 2,318.60 | -15.74 | -0.67% | 2,329.73 | 2,334.70 | 2,307.56 | 0 |
21 6월(6) 2024 | 2,334.34 | 25.00 | 1.08% | 2,309.34 | 2,343.97 | 2,309.34 | 0 |
20 6월(6) 2024 | 2,309.34 | -30.01 | -1.28% | 2,339.35 | 2,349.86 | 2,309.34 | 0 |
19 6월(6) 2024 | 2,339.35 | 32.68 | 1.42% | 2,318.67 | 2,345.80 | 2,311.39 | 0 |
18 6월(6) 2024 | 2,306.67 | -0.90 | -0.04% | 2,307.98 | 2,325.29 | 2,293.88 | 0 |
15 6월(6) 2024 | 2,307.57 | -25.53 | -1.09% | 2,333.10 | 2,342.84 | 2,300.93 | 0 |
14 6월(6) 2024 | 2,333.10 | -65.17 | -2.72% | 2,398.32 | 2,398.32 | 2,333.10 | 0 |
13 6월(6) 2024 | 2,398.27 | 39.10 | 1.66% | 2,362.77 | 2,410.30 | 2,323.11 | 0 |
12 6월(6) 2024 | 2,359.17 | -28.19 | -1.18% | 2,386.51 | 2,388.31 | 2,347.78 | 0 |
11 6월(6) 2024 | 2,387.36 | -25.80 | -1.07% | 2,378.95 | 2,388.17 | 2,376.25 | 0 |
08 6월(6) 2024 | 2,413.16 | -0.81 | -0.03% | 2,413.97 | 2,441.46 | 2,394.58 | 0 |
07 6월(6) 2024 | 2,413.97 | 45.60 | 1.93% | 2,363.47 | 2,414.89 | 2,362.42 | 0 |
06 6월(6) 2024 | 2,368.37 | 24.91 | 1.06% | 2,343.87 | 2,372.37 | 2,343.87 | 0 |
05 6월(6) 2024 | 2,343.46 | -24.00 | -1.01% | 2,366.54 | 2,377.75 | 2,341.89 | 0 |
04 6월(6) 2024 | 2,367.46 | -27.24 | -1.14% | 2,394.70 | 2,418.04 | 2,365.60 | 0 |
01 6월(6) 2024 | 2,394.70 | -9.75 | -0.41% | 2,392.46 | 2,402.36 | 2,368.96 | 0 |
31 5월(5) 2024 | 2,404.45 | 25.10 | 1.05% | 2,378.12 | 2,404.71 | 2,349.09 | 0 |
30 5월(5) 2024 | 2,379.35 | -50.61 | -2.08% | 2,423.17 | 2,425.86 | 2,376.06 | 0 |
29 5월(5) 2024 | 2,429.96 | 9.45 | 0.39% | 2,418.47 | 2,449.42 | 2,418.47 | 0 |
28 5월(5) 2024 | 2,420.51 | -12.50 | -0.51% | 2,434.23 | 2,436.71 | 2,410.75 | 0 |