기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 | BESGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,041.44 | 2,027.60 | 2,043.81 | 2,029.12 | 2,044.17 |
BESGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,029.12 | -15.05 | -0.74% | 2,041.44 | 2,043.81 | 2,027.60 | 0 |
25 6월(6) 2024 | 2,044.17 | 17.70 | 0.87% | 2,025.68 | 2,048.45 | 2,022.09 | 0 |
22 6월(6) 2024 | 2,026.47 | -18.50 | -0.90% | 2,043.37 | 2,045.21 | 2,022.94 | 0 |
21 6월(6) 2024 | 2,044.97 | 18.24 | 0.90% | 2,028.07 | 2,044.97 | 2,028.00 | 0 |
20 6월(6) 2024 | 2,026.73 | 1.39 | 0.07% | 2,032.46 | 2,035.27 | 2,026.07 | 0 |
19 6월(6) 2024 | 2,025.34 | 21.65 | 1.08% | 2,018.40 | 2,026.64 | 2,011.27 | 0 |
18 6월(6) 2024 | 2,003.69 | 8.17 | 0.41% | 2,005.70 | 2,013.75 | 1,990.16 | 0 |
15 6월(6) 2024 | 1,995.52 | -21.07 | -1.04% | 2,012.11 | 2,015.31 | 1,985.30 | 0 |
14 6월(6) 2024 | 2,016.59 | -22.46 | -1.10% | 2,036.87 | 2,039.17 | 2,014.11 | 0 |
13 6월(6) 2024 | 2,039.05 | 12.72 | 0.63% | 2,026.09 | 2,044.67 | 2,024.90 | 0 |
12 6월(6) 2024 | 2,026.33 | -19.73 | -0.96% | 2,049.73 | 2,050.80 | 2,018.29 | 0 |
11 6월(6) 2024 | 2,046.06 | -7.43 | -0.36% | 2,041.54 | 2,046.06 | 2,037.13 | 0 |
08 6월(6) 2024 | 2,053.49 | -6.20 | -0.30% | 2,061.86 | 2,063.08 | 2,046.08 | 0 |
07 6월(6) 2024 | 2,059.69 | 4.80 | 0.23% | 2,056.79 | 2,063.75 | 2,055.48 | 0 |
06 6월(6) 2024 | 2,054.89 | 3.52 | 0.17% | 2,055.51 | 2,062.46 | 2,052.67 | 0 |
05 6월(6) 2024 | 2,051.37 | -9.19 | -0.45% | 2,057.11 | 2,058.27 | 2,040.09 | 0 |
04 6월(6) 2024 | 2,060.56 | 8.12 | 0.40% | 2,068.63 | 2,069.67 | 2,057.35 | 0 |
01 6월(6) 2024 | 2,052.44 | -5.56 | -0.27% | 2,056.25 | 2,058.75 | 2,050.09 | 0 |
31 5월(5) 2024 | 2,058.00 | -1.84 | -0.09% | 2,052.63 | 2,062.20 | 2,052.63 | 0 |
30 5월(5) 2024 | 2,059.84 | -20.42 | -0.98% | 2,067.90 | 2,073.56 | 2,056.02 | 0 |
29 5월(5) 2024 | 2,080.26 | -20.28 | -0.97% | 2,097.87 | 2,101.57 | 2,076.44 | 0 |
28 5월(5) 2024 | 2,100.54 | 3.94 | 0.19% | 2,095.71 | 2,101.97 | 2,093.02 | 0 |