기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 NR | BESGN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,697.00 | 3,689.23 | 3,707.56 | 3,701.99 | 3,688.17 |
BESGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 3,688.17 | 19.03 | 0.52% | 3,677.96 | 3,696.03 | 3,677.96 | 0 |
10 5월(5) 2024 | 3,669.14 | 21.86 | 0.60% | 3,646.72 | 3,671.92 | 3,646.72 | 0 |
09 5월(5) 2024 | 3,647.28 | 9.37 | 0.26% | 3,647.11 | 3,666.81 | 3,645.76 | 0 |
08 5월(5) 2024 | 3,637.91 | 42.81 | 1.19% | 3,611.08 | 3,642.82 | 3,608.44 | 0 |
07 5월(5) 2024 | 3,595.10 | 23.61 | 0.66% | 3,581.61 | 3,607.89 | 3,578.55 | 0 |
04 5월(5) 2024 | 3,571.49 | 35.69 | 1.01% | 3,552.29 | 3,593.80 | 3,552.29 | 0 |
03 5월(5) 2024 | 3,535.80 | 0.87 | 0.02% | 3,537.68 | 3,556.35 | 3,535.80 | 0 |
01 5월(5) 2024 | 3,534.93 | -7.22 | -0.20% | 3,545.96 | 3,548.23 | 3,530.58 | 0 |
30 4월(4) 2024 | 3,542.15 | 8.96 | 0.25% | 3,540.84 | 3,552.56 | 3,537.96 | 0 |
27 4월(4) 2024 | 3,533.19 | 26.78 | 0.76% | 3,518.30 | 3,543.60 | 3,515.69 | 0 |
26 4월(4) 2024 | 3,506.41 | -25.07 | -0.71% | 3,532.12 | 3,532.86 | 3,484.44 | 0 |
25 4월(4) 2024 | 3,531.48 | -13.01 | -0.37% | 3,561.81 | 3,565.75 | 3,527.47 | 0 |
24 4월(4) 2024 | 3,544.49 | 9.76 | 0.28% | 3,544.45 | 3,552.96 | 3,529.48 | 0 |
23 4월(4) 2024 | 3,534.73 | 35.09 | 1.00% | 3,522.73 | 3,541.37 | 3,515.51 | 0 |
20 4월(4) 2024 | 3,499.64 | -6.63 | -0.19% | 3,479.21 | 3,504.52 | 3,467.87 | 0 |
19 4월(4) 2024 | 3,506.27 | 26.44 | 0.76% | 3,492.26 | 3,511.40 | 3,487.63 | 0 |
18 4월(4) 2024 | 3,479.83 | 0.12 | 0.00% | 3,481.97 | 3,516.06 | 3,479.83 | 0 |
17 4월(4) 2024 | 3,479.71 | -48.93 | -1.39% | 3,485.65 | 3,496.20 | 3,473.39 | 0 |
16 4월(4) 2024 | 3,528.64 | 15.12 | 0.43% | 3,522.72 | 3,555.08 | 3,522.37 | 0 |