기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 GR | BESGG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,117.24 | 4,117.24 | 4,145.66 | 4,142.52 | 4,113.16 |
BESGG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4,142.52 | 29.36 | 0.71% | 4,117.24 | 4,145.66 | 4,117.24 | 0 |
09 5월(5) 2024 | 4,113.16 | 10.57 | 0.26% | 4,112.96 | 4,135.18 | 4,111.44 | 0 |
08 5월(5) 2024 | 4,102.59 | 48.28 | 1.19% | 4,072.33 | 4,108.13 | 4,069.36 | 0 |
07 5월(5) 2024 | 4,054.31 | 26.62 | 0.66% | 4,039.10 | 4,068.73 | 4,035.65 | 0 |
04 5월(5) 2024 | 4,027.69 | 40.25 | 1.01% | 4,006.03 | 4,052.84 | 4,006.03 | 0 |
03 5월(5) 2024 | 3,987.44 | 0.99 | 0.02% | 3,989.56 | 4,010.62 | 3,987.44 | 0 |
01 5월(5) 2024 | 3,986.45 | -8.15 | -0.20% | 3,998.89 | 4,001.46 | 3,981.55 | 0 |
30 4월(4) 2024 | 3,994.60 | 11.86 | 0.30% | 3,993.12 | 4,006.33 | 3,989.88 | 0 |
27 4월(4) 2024 | 3,982.74 | 31.55 | 0.80% | 3,965.97 | 3,994.47 | 3,963.03 | 0 |
26 4월(4) 2024 | 3,951.19 | -28.24 | -0.71% | 3,980.16 | 3,980.99 | 3,926.43 | 0 |
25 4월(4) 2024 | 3,979.43 | -13.00 | -0.33% | 4,013.60 | 4,018.04 | 3,974.92 | 0 |
24 4월(4) 2024 | 3,992.43 | 11.00 | 0.28% | 3,992.38 | 4,001.96 | 3,975.52 | 0 |
23 4월(4) 2024 | 3,981.43 | 39.53 | 1.00% | 3,967.91 | 3,988.91 | 3,959.79 | 0 |
20 4월(4) 2024 | 3,941.90 | -5.79 | -0.15% | 3,918.90 | 3,947.40 | 3,906.14 | 0 |
19 4월(4) 2024 | 3,947.69 | 29.77 | 0.76% | 3,931.91 | 3,953.47 | 3,926.71 | 0 |
18 4월(4) 2024 | 3,917.92 | 0.13 | 0.00% | 3,920.34 | 3,958.72 | 3,917.92 | 0 |
17 4월(4) 2024 | 3,917.79 | -55.09 | -1.39% | 3,924.48 | 3,936.35 | 3,910.67 | 0 |
16 4월(4) 2024 | 3,972.88 | 17.03 | 0.43% | 3,966.21 | 4,002.64 | 3,965.82 | 0 |
13 4월(4) 2024 | 3,955.85 | -9.48 | -0.24% | 3,984.42 | 4,003.63 | 3,944.45 | 0 |
12 4월(4) 2024 | 3,965.33 | -31.37 | -0.78% | 3,994.51 | 4,012.89 | 3,948.20 | 0 |
11 4월(4) 2024 | 3,996.70 | 1.91 | 0.05% | 4,027.11 | 4,037.09 | 3,979.62 | 0 |