Record Record 1.2% 10y 11may2026 Cap 112.669%【BER0000454P6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6)
Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6) 과거

Record Record 1.2% 10y 11may2026 Cap 112.669% (BER0000454P6)

98.33

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	98.33	0	0.00	98.33	98.33	98.33	0
1737048600	98.33	0	0.00	98.33	98.33	98.33	0
1736962200	98.33	0	0.00	98.33	98.33	98.33	0
1736875800	98.33	0	0.00	98.33	98.33	98.33	0
1736789400	98.33	0	0.00	98.33	98.33	98.33	0
1736530200	98.33	0	0.00	98.33	98.33	98.33	0
1736443800	98.33	0	0.00	98.33	98.33	98.33	0
1736357400	98.33	0	0.00	98.33	98.33	98.33	0
1736271000	98.33	0	0.00	98.33	98.33	98.33	0
1736184600	98.33	0	0.00	98.33	98.33	98.33	0
1735925400	98.33	0	0.00	98.33	98.33	98.33	0
1735839000	98.33	0	0.00	98.33	98.33	98.33	0
1735666200	98.33	0	0.00	98.33	98.33	98.33	0
1735579800	98.33	0	0.00	98.33	98.33	98.33	0
1735320600	98.33	0	0.00	98.33	98.33	98.33	0
1735061400	98.33	0	0.00	98.33	98.33	98.33	0
1734975000	98.33	0	0.00	98.33	98.33	98.33	0
1734715800	98.33	0	0.00	98.33	98.33	98.33	0
1734629400	98.33	0	0.00	98.33	98.33	98.33	0
1734543000	98.33	0	0.00	98.33	98.33	98.33	0
1734456600	98.33	0	0.00	98.33	98.33	98.33	0
1734370200	98.33	0	0.00	98.33	98.33	98.33	0
1734111000	98.33	0	0.00	98.33	98.33	98.33	0
1734024600	98.33	0	0.00	98.33	98.33	98.33	0
1733938200	98.33	0	0.00	98.33	98.33	98.33	0
1733851800	98.33	0	0.00	98.33	98.33	98.33	0
1733765400	98.33	0	0.00	98.33	98.33	98.33	0
1733506200	98.33	0	0.00	98.33	98.33	98.33	0
1733419800	98.33	0	0.00	98.33	98.33	98.33	0
1733333400	98.33	0	0.00	98.33	98.33	98.33	0
1733247000	98.33	0	0.00	98.33	98.33	98.33	0
1733160600	98.33	0	0.00	98.33	98.33	98.33	0
1732901400	98.33	0	0.00	98.33	98.33	98.33	0
1732815000	98.33	0	0.00	98.33	98.33	98.33	0
1732728600	98.33	0	0.00	98.33	98.33	98.33	0
1732642200	98.33	0	0.00	98.33	98.33	98.33	0
1732555800	98.33	0	0.00	98.33	98.33	98.33	0
1732296600	98.33	0	0.00	98.33	98.33	98.33	0
1732210200	98.33	0	0.00	98.33	98.33	98.33	0
1732123800	98.33	0	0.00	98.33	98.33	98.33	0
1732037400	98.33	0	0.00	98.33	98.33	98.33	0
1731951000	98.33	0	0.00	98.33	98.33	98.33	0
1731691800	98.33	0	0.00	98.33	98.33	98.33	0
1731605400	98.33	0	0.00	98.33	98.33	98.33	0
1731519000	98.33	0	0.00	98.33	98.33	98.33	0
1731432600	98.33	0	0.00	98.33	98.33	98.33	0
1731346200	98.33	0	0.00	98.33	98.33	98.33	0
1731087000	98.33	0	0.00	98.33	98.33	98.33	0
1731000600	98.33	0	0.00	98.33	98.33	98.33	0
1730914200	98.33	0	0.00	98.33	98.33	98.33	0
1730827800	98.33	0	0.00	98.33	98.33	98.33	0
1730741400	98.33	0	0.00	98.33	98.33	98.33	0
1730482200	98.33	0	0.00	98.33	98.33	98.33	0
1730395800	98.33	0	0.00	98.33	98.33	98.33	0
1730309400	98.33	0	0.00	98.33	98.33	98.33	0
1730223000	98.33	0	0.00	98.33	98.33	98.33	0
1730136600	98.33	0	0.00	98.33	98.33	98.33	0
1729873800	98.33	0	0.00	98.33	98.33	98.33	0
1729787400	98.33	0	0.00	98.33	98.33	98.33	0
1729701000	98.33	0	0.00	98.33	98.33	98.33	0
1729614600	98.33	0	0.00	98.33	98.33	98.33	0
1729528200	98.33	0	0.00	98.33	98.33	98.33	0

Record Record 1.2% 10y 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관