ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Record Bank Record 2.1% until 21aug24

Record Bank Record 2.1% until 21aug24 (BER00003T0Z1)

101.00
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173411100010100.001011011010
173402460010100.001011011010
173393820010100.001011011010
173385180010100.001011011010
173376540010100.001011011010
173350620010100.001011011010
173341980010100.001011011010
173333340010100.001011011010
173324700010100.001011011010
173316060010100.001011011010
173290140010100.001011011010
173281500010100.001011011010
173272860010100.001011011010
173264220010100.001011011010
173255580010100.001011011010
173229660010100.001011011010
173221020010100.001011011010
173212380010100.001011011010
173203740010100.001011011010
173195100010100.001011011010
173169180010100.001011011010
173160540010100.001011011010
173151900010100.001011011010
173143260010100.001011011010
173134620010100.001011011010
173108700010100.001011011010
173100060010100.001011011010
173091420010100.001011011010
173082780010100.001011011010
173074140010100.001011011010
173048220010100.001011011010
173039580010100.001011011010
173030940010100.001011011010
173022300010100.001011011010
173013660010100.001011011010
172987380010100.001011011010
172978740010100.001011011010
172970100010100.001011011010
172961460010100.001011011010
172952820010100.001011011010
172926900010100.001011011010
172918260010100.001011011010
172909620010100.001011011010
172900980010100.001011011010
172892340010100.001011011010
172866420010100.001011011010
172857780010100.001011011010
172849140010100.001011011010
172840500010100.001011011010
172831860010100.001011011010
172805940010100.001011011010
172797300010100.001011011010
172788660010100.001011011010
172780020010100.001011011010
172771380010100.001011011010
172745460010100.001011011010
172736820010100.001011011010
172728180010100.001011011010
172719540010100.001011011010
172710900010100.001011011010
172684980010100.001011011010
172676340010100.001011011010
172667700010100.001011011010
172659060010100.001011011010
172650420010100.001011011010

최근 히스토리

Delayed Upgrade Clock