Hot Features
프리미엄
BEL Energy (BEOGP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.14 | 0.329147482406 | 1561.61 | 1599.29 | 1551.12 | 0 | 0 | IX |
| 4 | -82.21 | -4.9855666602 | 1648.96 | 1659.37 | 1515.77 | 0 | 0 | IX |
| 12 | -157.85 | -9.15284703699 | 1724.6 | 1742.18 | 1515.77 | 0 | 0 | IX |
| 26 | -242.52 | -13.4043011822 | 1809.27 | 1859.39 | 1515.77 | 0 | 0 | IX |
| 52 | -161.88 | -9.36464136339 | 1728.63 | 1924.07 | 1515.77 | 0 | 0 | IX |
| 156 | 431.54 | 38.0141119264 | 1135.21 | 1924.07 | 1084.15 | 0 | 0 | IX |
| 260 | 243.31 | 18.3846642084 | 1323.44 | 1924.07 | 572.61 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1566.75 | -2.4 | -0.15 | 1569.17 | 1581.5 | 1551.1199 | 0 |
| 1732210200 | 1569.15 | -5.22 | -0.33 | 1566.69 | 1578.48 | 1559.32 | 0 |
| 1732123800 | 1574.3699 | -2.73 | -0.17 | 1577.38 | 1585.34 | 1571.3699 | 0 |
| 1732037400 | 1577.1 | -17.29 | -1.08 | 1583.7 | 1599.29 | 1562.57 | 0 |
| 1731951000 | 1594.39 | 16.12 | 1.02 | 1578.25 | 1597.97 | 1576.63 | 0 |
| 1731691800 | 1578.27 | 9.81 | 0.63 | 1561.6099 | 1594.16 | 1556.08 | 0 |
| 1731605400 | 1568.46 | 39.23 | 2.57 | 1532.55 | 1576.64 | 1532.55 | 0 |
| 1731519000 | 1529.23 | 0 | 0.00 | 1529.23 | 1529.23 | 1529.23 | 0 |
| 1731432600 | 1529.23 | -39.56 | -2.52 | 1565.22 | 1565.22 | 1521.56 | 0 |
| 1731346200 | 1568.79 | 8.77 | 0.56 | 1560.06 | 1577.06 | 1560.06 | 0 |
| 1731087000 | 1560.02 | -24.72 | -1.56 | 1584.75 | 1589.96 | 1558.1 | 0 |
| 1731000600 | 1584.74 | 4.67 | 0.30 | 1586.65 | 1596.77 | 1584.74 | 0 |
| 1730914200 | 1580.07 | -19.75 | -1.23 | 1594.89 | 1614.9 | 1564.18 | 0 |
| 1730827800 | 1599.82 | 5.74 | 0.36 | 1594.08 | 1602.01 | 1585.31 | 0 |
| 1730741400 | 1594.08 | 4.94 | 0.31 | 1592.71 | 1603.96 | 1589.42 | 0 |
| 1730482200 | 1589.14 | 13.72 | 0.87 | 1581.46 | 1610.79 | 1581.46 | 0 |
| 1730395800 | 1575.42 | -47.69 | -2.94 | 1623.1099 | 1623.1099 | 1569.4 | 0 |
| 1730309400 | 1623.1099 | -7.18 | -0.44 | 1620.15 | 1634.65 | 1617.65 | 0 |
| 1730223000 | 1630.29 | -9.02 | -0.55 | 1646.71 | 1658.25 | 1629.49 | 0 |
| 1730136600 | 1639.31 | -14.87 | -0.90 | 1654.18 | 1654.18 | 1612.48 | 0 |
| 1729873800 | 1654.18 | 5.22 | 0.32 | 1648.96 | 1659.3699 | 1639.92 | 0 |
| 1729787400 | 1648.96 | 1.91 | 0.12 | 1655.82 | 1673.64 | 1643.75 | 0 |
| 1729701000 | 1647.05 | -6.55 | -0.40 | 1644.56 | 1658.81 | 1641.54 | 0 |
| 1729614600 | 1653.6 | 8.5 | 0.52 | 1646.48 | 1656.89 | 1638.53 | 0 |
| 1729528200 | 1645.1 | 7.66 | 0.47 | 1637.46 | 1657.47 | 1633.07 | 0 |
| 1729269000 | 1637.44 | -3.29 | -0.20 | 1641.83 | 1660.17 | 1634.16 | 0 |
| 1729182600 | 1640.73 | 10.18 | 0.62 | 1630.55 | 1655.25 | 1630.55 | 0 |
| 1729096200 | 1630.55 | -2.21 | -0.14 | 1643.73 | 1659.3599 | 1630.55 | 0 |
| 1729009800 | 1632.76 | -82.24 | -4.80 | 1715 | 1715 | 1627.03 | 0 |
| 1728923400 | 1715 | 3.28 | 0.19 | 1711.71 | 1722.67 | 1705.95 | 0 |
| 1728664200 | 1711.72 | 10.65 | 0.63 | 1713.35 | 1718.83 | 1704.3 | 0 |
| 1728577800 | 1701.07 | 0 | 0.00 | 1701.07 | 1701.07 | 1701.07 | 0 |
| 1728491400 | 1701.07 | -2.7 | -0.16 | 1691.43 | 1704.61 | 1688.98 | 0 |
| 1728405000 | 1703.77 | -32.9 | -1.89 | 1729.55 | 1735.29 | 1699.93 | 0 |
| 1728318600 | 1736.67 | 17.21 | 1.00 | 1722.47 | 1742.18 | 1711.76 | 0 |
| 1728059400 | 1719.46 | 31 | 1.84 | 1699.69 | 1730.14 | 1691.2 | 0 |
| 1727973000 | 1688.46 | 24.08 | 1.45 | 1680.28 | 1695.32 | 1673.69 | 0 |
| 1727886600 | 1664.38 | 36.46 | 2.24 | 1651.49 | 1687.1 | 1651.49 | 0 |
| 1727800200 | 1627.92 | 22.25 | 1.39 | 1593.88 | 1633.69 | 1587.59 | 0 |
| 1727713800 | 1605.67 | -17.77 | -1.09 | 1623.46 | 1636.07 | 1597.96 | 0 |
| 1727454600 | 1623.44 | -4.1 | -0.25 | 1627.56 | 1636.05 | 1614.95 | 0 |
| 1727368200 | 1627.54 | -38.67 | -2.32 | 1626.74 | 1633.32 | 1599.6 | 0 |
| 1727281800 | 1666.21 | -54.58 | -3.17 | 1675.57 | 1689.49 | 1656.89 | 0 |
| 1727195400 | 1720.79 | 15.93 | 0.93 | 1704.86 | 1733.62 | 1704.86 | 0 |
| 1727109000 | 1704.86 | 0 | 0.00 | 1701.33 | 1723.5 | 1697.47 | 0 |
| 1726849800 | 1704.86 | -14.53 | -0.85 | 1704.86 | 1717.45 | 1694.43 | 0 |
| 1726763400 | 1719.39 | 38.89 | 2.31 | 1702.98 | 1722.39 | 1701.06 | 0 |
| 1726677000 | 1680.5 | -4.65 | -0.28 | 1689.81 | 1692.01 | 1675.3 | 0 |
| 1726590600 | 1685.15 | 4.92 | 0.29 | 1684.34 | 1694.47 | 1681.58 | 0 |
| 1726504200 | 1680.23 | 4.14 | 0.25 | 1676.1199 | 1682.15 | 1665.69 | 0 |
| 1726245000 | 1676.09 | 4.38 | 0.26 | 1673.9 | 1685.14 | 1671.15 | 0 |
| 1726158600 | 1671.71 | 19.74 | 1.19 | 1651.96 | 1678.01 | 1651.96 | 0 |
| 1726072200 | 1651.97 | 8.76 | 0.53 | 1643.22 | 1659.39 | 1637.17 | 0 |
| 1725985800 | 1643.21 | -29.88 | -1.79 | 1673.07 | 1679.92 | 1633.32 | 0 |
| 1725899400 | 1673.09 | 30.14 | 1.83 | 1642.95 | 1675.84 | 1642.95 | 0 |
| 1725640200 | 1642.95 | -19.19 | -1.15 | 1649.53 | 1664.6099 | 1639.38 | 0 |
| 1725553800 | 1662.14 | 10.74 | 0.65 | 1651.43 | 1673.63 | 1651.16 | 0 |
| 1725467400 | 1651.4 | -9.32 | -0.56 | 1660.74 | 1673.89 | 1644.58 | 0 |
| 1725381000 | 1660.72 | -54 | -3.15 | 1711.98 | 1719.38 | 1659.89 | 0 |
| 1725294600 | 1714.72 | 7.92 | 0.46 | 1706.25 | 1717.73 | 1701.01 | 0 |
| 1725035400 | 1706.8 | -14.24 | -0.83 | 1724.6 | 1740.24 | 1703.79 | 0 |
| 1724949000 | 1721.04 | 8.21 | 0.48 | 1712.84 | 1721.86 | 1698.31 | 0 |
| 1724862600 | 1712.83 | -8.5 | -0.49 | 1723.52 | 1726.54 | 1709.27 | 0 |
| 1724776200 | 1721.33 | -3.85 | -0.22 | 1725.19 | 1740.81 | 1721.06 | 0 |
| 1724689800 | 1725.18 | 19.18 | 1.12 | 1706 | 1732.31 | 1705.71 | 0 |
| 1724430600 | 1706 | 14.82 | 0.88 | 1691.2 | 1708.18 | 1691.2 | 0 |
