기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Energy NR | BEOG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,890.46 | 2,890.46 | 2,928.73 | 2,911.82 | 2,890.46 |
BEOG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,911.82 | 21.36 | 0.74% | 2,890.46 | 2,928.73 | 2,890.46 | 0 |
17 5월(5) 2024 | 2,890.46 | -43.83 | -1.49% | 2,937.77 | 2,944.71 | 2,876.45 | 0 |
16 5월(5) 2024 | 2,934.29 | -36.74 | -1.24% | 2,971.05 | 2,996.22 | 2,918.64 | 0 |
15 5월(5) 2024 | 2,971.03 | -18.59 | -0.62% | 2,989.68 | 3,001.34 | 2,967.51 | 0 |
14 5월(5) 2024 | 2,989.62 | 2.94 | 0.10% | 2,983.64 | 2,997.00 | 2,971.49 | 0 |
11 5월(5) 2024 | 2,986.68 | 14.33 | 0.48% | 2,972.35 | 3,008.83 | 2,972.35 | 0 |
10 5월(5) 2024 | 2,972.35 | 48.67 | 1.66% | 2,923.68 | 2,975.76 | 2,923.68 | 0 |
09 5월(5) 2024 | 2,923.68 | 6.95 | 0.24% | 2,911.52 | 2,927.09 | 2,897.19 | 0 |
08 5월(5) 2024 | 2,916.73 | -8.21 | -0.28% | 2,924.94 | 2,934.93 | 2,910.22 | 0 |
07 5월(5) 2024 | 2,924.94 | 39.04 | 1.35% | 2,885.81 | 2,934.95 | 2,885.81 | 0 |
04 5월(5) 2024 | 2,885.90 | -21.21 | -0.73% | 2,906.68 | 2,920.20 | 2,870.27 | 0 |
03 5월(5) 2024 | 2,907.11 | -75.56 | -2.53% | 2,945.76 | 2,947.08 | 2,881.51 | 0 |
01 5월(5) 2024 | 2,982.67 | -28.74 | -0.95% | 3,030.95 | 3,037.47 | 2,982.67 | 0 |
30 4월(4) 2024 | 3,011.41 | -10.05 | -0.33% | 3,021.46 | 3,032.32 | 2,998.02 | 0 |
27 4월(4) 2024 | 3,021.46 | 61.74 | 2.09% | 2,959.74 | 3,047.93 | 2,950.17 | 0 |
26 4월(4) 2024 | 2,959.72 | 6.49 | 0.22% | 2,950.19 | 2,964.45 | 2,932.73 | 0 |
25 4월(4) 2024 | 2,953.23 | -0.04 | 0.00% | 2,953.27 | 2,984.97 | 2,941.44 | 0 |
24 4월(4) 2024 | 2,953.27 | 0.43 | 0.01% | 2,952.84 | 2,978.02 | 2,940.61 | 0 |
23 4월(4) 2024 | 2,952.84 | 27.01 | 0.92% | 2,925.83 | 2,959.31 | 2,925.46 | 0 |
20 4월(4) 2024 | 2,925.83 | -6.08 | -0.21% | 2,911.06 | 2,937.10 | 2,879.34 | 0 |