기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL 20 Total Return Leverage | BELTL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,215.73 | 6,215.73 | 6,293.84 | 6,293.84 | 6,264.15 |
BELTL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 6,293.84 | 29.69 | 0.47% | 6,215.73 | 6,293.84 | 6,215.73 | 0 |
17 5월(5) 2024 | 6,264.15 | -95.36 | -1.50% | 6,340.92 | 6,350.89 | 6,168.92 | 0 |
16 5월(5) 2024 | 6,359.51 | 192.68 | 3.12% | 6,221.69 | 6,361.79 | 6,219.76 | 0 |
15 5월(5) 2024 | 6,166.83 | -37.41 | -0.60% | 6,143.55 | 6,182.11 | 6,108.12 | 0 |
14 5월(5) 2024 | 6,204.24 | -12.84 | -0.21% | 6,217.58 | 6,244.67 | 6,180.43 | 0 |
11 5월(5) 2024 | 6,217.08 | 85.25 | 1.39% | 6,196.36 | 6,253.96 | 6,163.22 | 0 |
10 5월(5) 2024 | 6,131.83 | -68.94 | -1.11% | 6,112.91 | 6,158.65 | 6,024.69 | 0 |
09 5월(5) 2024 | 6,200.77 | 58.16 | 0.95% | 6,196.47 | 6,293.33 | 6,172.42 | 0 |
08 5월(5) 2024 | 6,142.61 | 203.45 | 3.43% | 5,993.18 | 6,142.61 | 5,993.18 | 0 |
07 5월(5) 2024 | 5,939.16 | 45.07 | 0.76% | 5,921.09 | 6,003.24 | 5,910.99 | 0 |
04 5월(5) 2024 | 5,894.09 | 78.50 | 1.35% | 5,839.05 | 6,011.09 | 5,839.05 | 0 |
03 5월(5) 2024 | 5,815.59 | 28.30 | 0.49% | 5,788.09 | 5,836.07 | 5,739.80 | 0 |
01 5월(5) 2024 | 5,787.28 | -11.08 | -0.19% | 5,817.92 | 5,847.83 | 5,778.21 | 0 |
30 4월(4) 2024 | 5,798.37 | 45.17 | 0.79% | 5,757.47 | 5,828.26 | 5,737.02 | 0 |
27 4월(4) 2024 | 5,753.19 | 66.24 | 1.16% | 5,716.76 | 5,777.47 | 5,699.81 | 0 |
26 4월(4) 2024 | 5,686.96 | -55.81 | -0.97% | 5,727.70 | 5,742.20 | 5,631.41 | 0 |
25 4월(4) 2024 | 5,742.77 | -21.05 | -0.37% | 5,801.33 | 5,847.71 | 5,736.80 | 0 |
24 4월(4) 2024 | 5,763.81 | 80.14 | 1.41% | 5,740.80 | 5,781.53 | 5,716.88 | 0 |
23 4월(4) 2024 | 5,683.68 | 101.65 | 1.82% | 5,646.20 | 5,733.83 | 5,646.20 | 0 |
20 4월(4) 2024 | 5,582.03 | 2.77 | 0.05% | 5,500.70 | 5,608.09 | 5,479.12 | 0 |