Hot Features
프리미엄
Bel 20 Short (BELSH)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.778 | -0.493426268289 | 157.673 | 162.06 | 156.886 | 0 | 0 | IX |
| 4 | 1.645 | 1.05958132045 | 155.25 | 162.06 | 152.51 | 0 | 0 | IX |
| 12 | -0.288 | -0.183225921378 | 157.183 | 162.06 | 151.805 | 0 | 0 | IX |
| 26 | -6.493 | -3.97397605699 | 163.388 | 170.819 | 151.805 | 0 | 0 | IX |
| 52 | -25.646 | -14.0494464257 | 182.541 | 185.832 | 151.805 | 0 | 0 | IX |
| 156 | -5.767 | -3.54538859721 | 162.662 | 196.611 | 151.805 | 0 | 0 | IX |
| 260 | -59.887 | -27.6254486074 | 216.782 | 329.299 | 151.805 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 156.895 | -2.64 | -1.65 | 158.723 | 159.292 | 156.886 | 0 |
| 1732210200 | 159.53 | -0.81 | -0.51 | 160.81 | 161.52099 | 159.356 | 0 |
| 1732123800 | 160.344 | -0.79 | -0.49 | 159.326 | 160.49199 | 159.226 | 0 |
| 1732037400 | 161.13 | 1.45 | 0.91 | 159.508 | 162.06 | 159.264 | 0 |
| 1731951000 | 159.677 | 0.34 | 0.21 | 159.368 | 160.386 | 158.805 | 0 |
| 1731691800 | 159.341 | 2.88 | 1.84 | 157.673 | 159.47399 | 157.417 | 0 |
| 1731605400 | 156.464 | -1.14 | -0.72 | 156.978 | 157.12 | 155.917 | 0 |
| 1731519000 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1731432600 | 157.6 | 2.94 | 1.90 | 155.651 | 157.716 | 155.344 | 0 |
| 1731346200 | 154.663 | -0.93 | -0.60 | 154.894 | 154.894 | 154.043 | 0 |
| 1731087000 | 155.597 | 0.25 | 0.16 | 155.156 | 155.828 | 154.773 | 0 |
| 1731000600 | 155.351 | -1.11 | -0.71 | 156.642 | 156.642 | 154.487 | 0 |
| 1730914200 | 156.465 | 0.99 | 0.64 | 154.572 | 156.529 | 152.51 | 0 |
| 1730827800 | 155.477 | -1.09 | -0.70 | 155.72399 | 155.737 | 154.894 | 0 |
| 1730741400 | 156.567 | 1.21 | 0.78 | 156.114 | 156.567 | 154.976 | 0 |
| 1730482200 | 155.358 | -1.99 | -1.26 | 158.275 | 158.275 | 155.17599 | 0 |
| 1730395800 | 157.345 | 0.61 | 0.39 | 157.336 | 158.442 | 155.999 | 0 |
| 1730309400 | 156.733 | 2 | 1.29 | 155.216 | 156.752 | 155.065 | 0 |
| 1730223000 | 154.735 | 0.64 | 0.41 | 153.949 | 154.982 | 153.44399 | 0 |
| 1730136600 | 154.097 | -0.22 | -0.14 | 154.079 | 154.74799 | 153.821 | 0 |
| 1729873800 | 154.318 | -0.67 | -0.43 | 155.25 | 155.323 | 153.708 | 0 |
| 1729787400 | 154.98599 | 0.31 | 0.20 | 155.10499 | 155.10499 | 154.048 | 0 |
| 1729701000 | 154.674 | -0.05 | -0.03 | 154.737 | 155.056 | 154.059 | 0 |
| 1729614600 | 154.721 | 0.6 | 0.39 | 154.25299 | 155.547 | 154.01 | 0 |
| 1729528200 | 154.11699 | 1.08 | 0.71 | 153.052 | 154.11699 | 152.65199 | 0 |
| 1729269000 | 153.035 | 0.37 | 0.24 | 153.374 | 153.68799 | 152.885 | 0 |
| 1729182600 | 152.667 | -0.94 | -0.61 | 153.469 | 153.689 | 152.51 | 0 |
| 1729096200 | 153.603 | 0.35 | 0.23 | 153.678 | 154.00299 | 153.431 | 0 |
| 1729009800 | 153.25299 | -0.19 | -0.12 | 152.91999 | 153.701 | 152.737 | 0 |
| 1728923400 | 153.443 | -0.9 | -0.58 | 154.09299 | 154.423 | 153.443 | 0 |
| 1728664200 | 154.342 | -1.25 | -0.80 | 155.875 | 156.036 | 154.332 | 0 |
| 1728577800 | 155.592 | 0 | 0.00 | 155.592 | 155.592 | 155.592 | 0 |
| 1728491400 | 155.592 | -0.8 | -0.51 | 156.36099 | 156.36099 | 155.41999 | 0 |
| 1728405000 | 156.392 | 1.45 | 0.93 | 155.924 | 156.707 | 155.73599 | 0 |
| 1728318600 | 154.946 | 1.04 | 0.68 | 153.606 | 154.946 | 153.579 | 0 |
| 1728059400 | 153.90199 | -0.17 | -0.11 | 154.567 | 154.752 | 153.478 | 0 |
| 1727973000 | 154.07499 | 0.94 | 0.62 | 153.21799 | 154.31899 | 153.11699 | 0 |
| 1727886600 | 153.131 | 0.61 | 0.40 | 152.86099 | 153.66999 | 152.56299 | 0 |
| 1727800200 | 152.523 | -0.97 | -0.63 | 152.835 | 152.959 | 151.805 | 0 |
| 1727713800 | 153.488 | 0.74 | 0.48 | 153.387 | 153.899 | 152.6 | 0 |
| 1727454600 | 152.751 | -1.3 | -0.84 | 154.08099 | 154.219 | 152.526 | 0 |
| 1727368200 | 154.052 | -0.8 | -0.52 | 153.51 | 154.239 | 153.359 | 0 |
| 1727281800 | 154.853 | -0.39 | -0.25 | 155.543 | 155.543 | 154.321 | 0 |
| 1727195400 | 155.239 | -0.5 | -0.32 | 154.844 | 156.354 | 154.38399 | 0 |
| 1727109000 | 155.743 | 0.63 | 0.41 | 156.524 | 156.534 | 155.334 | 0 |
| 1726849800 | 155.112 | 0.22 | 0.14 | 155.112 | 156.476 | 154.863 | 0 |
| 1726763400 | 154.893 | -1.01 | -0.65 | 155.023 | 155.57 | 154.671 | 0 |
| 1726677000 | 155.9 | 0.57 | 0.37 | 156.154 | 156.582 | 155.564 | 0 |
| 1726590600 | 155.33099 | 0.21 | 0.14 | 154.863 | 155.33099 | 154.405 | 0 |
| 1726504200 | 155.119 | 0.11 | 0.07 | 155.549 | 155.667 | 154.27099 | 0 |
| 1726245000 | 155.005 | -1.02 | -0.66 | 155.949 | 156.11 | 154.788 | 0 |
| 1726158600 | 156.02699 | -0.75 | -0.48 | 155.87 | 156.755 | 155.687 | 0 |
| 1726072200 | 156.781 | 0.09 | 0.06 | 157.16 | 157.55 | 156.326 | 0 |
| 1725985800 | 156.691 | 1.61 | 1.04 | 155 | 156.691 | 154.53299 | 0 |
| 1725899400 | 155.079 | -2.54 | -1.61 | 157.092 | 157.092 | 155.079 | 0 |
| 1725640200 | 157.621 | 0.44 | 0.28 | 157.3 | 158.037 | 156.116 | 0 |
| 1725553800 | 157.177 | -0.46 | -0.29 | 158.33099 | 158.33099 | 156.47399 | 0 |
| 1725467400 | 157.641 | -0.77 | -0.49 | 160.387 | 160.387 | 157.641 | 0 |
| 1725381000 | 158.413 | 1.26 | 0.80 | 156.969 | 158.612 | 156.804 | 0 |
| 1725294600 | 157.155 | 0.25 | 0.16 | 157.067 | 158.029 | 156.953 | 0 |
| 1725035400 | 156.909 | -0.34 | -0.21 | 157.183 | 157.262 | 156.717 | 0 |
| 1724949000 | 157.245 | -1.58 | -0.99 | 158.788 | 158.788 | 157.245 | 0 |
| 1724862600 | 158.821 | -0.58 | -0.36 | 159.145 | 159.148 | 158.406 | 0 |
| 1724776200 | 159.399 | 0.59 | 0.37 | 158.865 | 159.761 | 158.41 | 0 |
| 1724689800 | 158.80699 | -0.63 | -0.40 | 159.33699 | 159.524 | 158.80699 | 0 |
| 1724430600 | 159.439 | -0.12 | -0.07 | 159.751 | 159.844 | 159.116 | 0 |
