Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| BEL Small Gross Return Index | BELSG | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 5.53 | 0.03% | 15,838.85 | 00:35:30 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,864.36 | 15,838.85 | 15,946.57 | 15,838.85 | 15,833.32 |
BELSG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 15,838.85 | 5.53 | 0.03% | 15,864.36 | 15,946.57 | 15,838.85 | 0 |
| 10 5월(5) 2024 | 15,833.32 | 58.60 | 0.37% | 15,831.22 | 15,863.98 | 15,792.08 | 0 |
| 09 5월(5) 2024 | 15,774.72 | 42.26 | 0.27% | 15,782.18 | 15,870.10 | 15,774.72 | 0 |
| 08 5월(5) 2024 | 15,732.46 | -1.63 | -0.01% | 15,683.26 | 15,738.96 | 15,622.79 | 0 |
| 07 5월(5) 2024 | 15,734.09 | 76.78 | 0.49% | 15,725.11 | 15,776.18 | 15,648.15 | 0 |
| 04 5월(5) 2024 | 15,657.31 | 81.69 | 0.52% | 15,625.69 | 15,690.66 | 15,596.90 | 0 |
| 03 5월(5) 2024 | 15,575.62 | 79.23 | 0.51% | 15,591.67 | 15,591.67 | 15,492.57 | 0 |
| 01 5월(5) 2024 | 15,496.39 | -148.82 | -0.95% | 15,686.62 | 15,689.39 | 15,480.35 | 0 |
| 30 4월(4) 2024 | 15,645.21 | 253.74 | 1.65% | 15,492.66 | 15,663.11 | 15,461.55 | 0 |
| 27 4월(4) 2024 | 15,391.47 | 97.96 | 0.64% | 15,343.61 | 15,405.60 | 15,276.30 | 0 |
| 26 4월(4) 2024 | 15,293.51 | -125.48 | -0.81% | 15,428.07 | 15,456.55 | 15,253.48 | 0 |
| 25 4월(4) 2024 | 15,418.99 | -74.00 | -0.48% | 15,483.70 | 15,521.38 | 15,398.52 | 0 |
| 24 4월(4) 2024 | 15,492.99 | 5.18 | 0.03% | 15,473.97 | 15,533.43 | 15,413.78 | 0 |
| 23 4월(4) 2024 | 15,487.81 | 196.38 | 1.28% | 15,350.54 | 15,499.78 | 15,349.00 | 0 |
| 20 4월(4) 2024 | 15,291.43 | -45.47 | -0.30% | 15,250.56 | 15,291.43 | 15,200.72 | 0 |
| 19 4월(4) 2024 | 15,336.90 | -13.59 | -0.09% | 15,387.13 | 15,388.33 | 15,270.88 | 0 |
| 18 4월(4) 2024 | 15,350.49 | 3.65 | 0.02% | 15,300.39 | 15,422.21 | 15,267.72 | 0 |
| 17 4월(4) 2024 | 15,346.84 | -271.00 | -1.74% | 15,503.50 | 15,503.50 | 15,323.78 | 0 |
| 16 4월(4) 2024 | 15,617.84 | -204.17 | -1.29% | 15,832.64 | 15,832.64 | 15,593.37 | 0 |
| 13 4월(4) 2024 | 15,822.01 | 36.80 | 0.23% | 15,825.47 | 15,947.05 | 15,798.26 | 0 |
| 12 4월(4) 2024 | 15,785.21 | -91.42 | -0.58% | 15,851.99 | 15,877.51 | 15,660.53 | 0 |
