기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bel Small Return | BELSC | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
13,908.86 | 13,843.40 | 14,001.94 | 13,877.04 | 13,948.82 |
BELSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 13,877.04 | -71.78 | -0.51% | 13,908.86 | 14,001.94 | 13,843.40 | 0 |
17 5월(5) 2024 | 13,948.82 | -30.05 | -0.21% | 14,045.54 | 14,094.78 | 13,879.53 | 0 |
16 5월(5) 2024 | 13,978.87 | 239.19 | 1.74% | 13,813.10 | 14,075.21 | 13,798.06 | 0 |
15 5월(5) 2024 | 13,739.68 | -190.75 | -1.37% | 13,796.42 | 13,796.42 | 13,674.68 | 0 |
14 5월(5) 2024 | 13,930.43 | 65.36 | 0.47% | 13,870.38 | 13,947.98 | 13,850.01 | 0 |
11 5월(5) 2024 | 13,865.07 | 4.84 | 0.03% | 13,887.41 | 13,959.38 | 13,865.07 | 0 |
10 5월(5) 2024 | 13,860.23 | 51.29 | 0.37% | 13,858.40 | 13,887.08 | 13,824.13 | 0 |
09 5월(5) 2024 | 13,808.94 | 36.99 | 0.27% | 13,815.46 | 13,892.43 | 13,808.94 | 0 |
08 5월(5) 2024 | 13,771.95 | -1.42 | -0.01% | 13,728.88 | 13,773.50 | 13,675.94 | 0 |
07 5월(5) 2024 | 13,773.37 | 58.88 | 0.43% | 13,765.51 | 13,810.24 | 13,698.09 | 0 |
04 5월(5) 2024 | 13,714.49 | 71.55 | 0.52% | 13,686.79 | 13,743.71 | 13,661.58 | 0 |
03 5월(5) 2024 | 13,642.94 | 43.44 | 0.32% | 13,657.02 | 13,657.02 | 13,570.06 | 0 |
01 5월(5) 2024 | 13,599.50 | -130.60 | -0.95% | 13,766.44 | 13,768.88 | 13,585.42 | 0 |
30 4월(4) 2024 | 13,730.10 | 222.68 | 1.65% | 13,596.22 | 13,745.81 | 13,568.92 | 0 |
27 4월(4) 2024 | 13,507.42 | 85.96 | 0.64% | 13,465.42 | 13,519.82 | 13,406.35 | 0 |
26 4월(4) 2024 | 13,421.46 | -110.12 | -0.81% | 13,539.54 | 13,564.53 | 13,386.33 | 0 |
25 4월(4) 2024 | 13,531.58 | -64.94 | -0.48% | 13,588.36 | 13,621.43 | 13,513.61 | 0 |
24 4월(4) 2024 | 13,596.52 | 4.55 | 0.03% | 13,579.83 | 13,632.00 | 13,527.00 | 0 |
23 4월(4) 2024 | 13,591.97 | 172.35 | 1.28% | 13,471.51 | 13,602.48 | 13,470.15 | 0 |
20 4월(4) 2024 | 13,419.62 | -49.72 | -0.37% | 13,383.74 | 13,419.62 | 13,339.96 | 0 |
19 4월(4) 2024 | 13,469.34 | -11.93 | -0.09% | 13,513.45 | 13,514.50 | 13,411.35 | 0 |