Bel Small Return【BELSC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Bel Small Return (BELSC)
Bel Small Return (BELSC) 과거

Bel Small Return (BELSC)

12,767.45

-33.50

( -0.26% )

업데이트: 23:30:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-335.62	-2.56138446944	13103.07	13103.07	12631.66	0	0	IX
4	-418.56	-3.1742733397	13186.01	13231.56	12631.66	0	0	IX
12	413.68	3.34861341922	12353.77	13347.87	12030.16	0	0	IX
26	-676.4	-5.03129683833	13443.85	13745.91	12030.16	0	0	IX
52	-323.55	-2.47154533649	13091	14279.57	12030.16	0	0	IX
156	-5898.02	-31.5985614078	18665.47	20917.72	12030.16	0	0	IX
260	-4058.62	-24.121021724	16826.07	21364.41	12030.16	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	12800.95	146.57	1.16	12777.86	12850.05	12750.81	0
1741109400	12654.38	-256.95	-1.99	12865.17	12865.17	12631.66	0
1741023000	12911.33	-72.62	-0.56	12931.7	12981.44	12901.6	0
1740763800	12983.95	-69.58	-0.53	12999.73	12999.73	12928.46	0
1740677400	13053.53	-59.77	-0.46	13103.07	13103.07	13014.07	0
1740591000	13113.3	-70.96	-0.54	13092.18	13144.05	13071.04	0
1740504600	13184.26	19.67	0.15	13196.47	13213.24	13147.31	0
1740418200	13164.59	7.3	0.06	13190.94	13231.56	13134.17	0
1740159000	13157.29	1.29	0.01	13155.53	13190.63	13136.72	0
1740072600	13156	-15.9	-0.12	13155.13	13168.48	13087.91	0
1739986200	13171.9	-9.48	-0.07	13154.35	13198.28	13128.87	0
1739899800	13181.38	44.08	0.34	13144.66	13213.89	13141.24	0
1739813400	13137.3	89.23	0.68	13059.04	13143.97	13052.5	0
1739554200	13048.07	-61.41	-0.47	13040.51	13089.42	13016.85	0
1739467800	13109.48	38.92	0.30	13085.18	13137.49	13045.56	0
1739381400	13070.56	-19.18	-0.15	13075.58	13101.84	13030.62	0
1739295000	13089.74	-20.46	-0.16	13094.04	13105.16	13040.26	0
1739208600	13110.2	-10.89	-0.08	13105.74	13114.71	13052.34	0
1738949400	13121.09	-68.46	-0.52	13154.33	13193.87	13096.8	0
1738863000	13189.55	30.96	0.24	13186.01	13224.74	13145.95	0
1738776600	13158.59	-4.47	-0.03	13166.16	13173.85	13104.04	0
1738690200	13163.06	-45.08	-0.34	13255.26	13256.82	13158.06	0
1738603800	13208.14	-40.68	-0.31	13166.37	13216.12	13139.85	0
1738344600	13248.82	87.97	0.67	13195.67	13248.82	13151.92	0
1738258200	13160.85	67.1	0.51	13121.71	13199.52	13107.47	0
1738171800	13093.75	-109.52	-0.83	13225.46	13232.08	13065.46	0
1738085400	13203.27	52.13	0.40	13166.37	13203.27	13084.61	0
1737999000	13151.14	28.18	0.21	13085.21	13151.14	13067.73	0
1737739800	13122.96	123.85	0.95	13042.31	13123.95	13036.81	0
1737653400	12999.11	-81.38	-0.62	13090.32	13095.59	12984.26	0
1737567000	13080.49	0	0.00	13080.49	13080.49	13080.49	0
1737480600	13080.49	-86.5	-0.66	13162.3	13162.3	13074.2	0
1737394200	13166.99	57.58	0.44	13171.24	13193.23	13091.49	0
1737135000	13109.41	-58.06	-0.44	13176.26	13224.34	13088.83	0
1737048600	13167.47	25.5	0.19	13163.61	13176.32	13086.06	0
1736962200	13141.97	114.33	0.88	13047.73	13145.14	13030.39	0
1736875800	13027.64	-2.51	-0.02	13053.81	13097.25	13002.34	0
1736789400	13030.15	-147.7	-1.12	13114.82	13127.26	13014.74	0
1736530200	13177.85	-21	-0.16	13185.4	13234.72	13129.26	0
1736443800	13198.85	50.51	0.38	13176.68	13200.74	13093.83	0
1736357400	13148.34	-108.85	-0.82	13264.77	13279.76	13090.45	0
1736271000	13257.19	-50.08	-0.38	13341.5	13347.87	13230.26	0
1736184600	13307.27	121.34	0.92	13225.61	13307.27	13199.28	0
1735925400	13185.93	81.96	0.63	13074.48	13193.32	13072.01	0
1735839000	13103.97	137.88	1.06	13022.4	13126.51	12975.96	0
1735666200	12966.09	-49.17	-0.38	12962.61	12994.12	12895.34	0
1735579800	13015.26	109.35	0.85	13046.5	13058.69	12894.64	0
1735320600	12905.91	259.74	2.05	12734.45	12957.06	12730.43	0
1735061400	12646.17	136.58	1.09	12556.84	12670.57	12516.95	0
1734975000	12509.59	286.1	2.34	12239.39	12509.59	12237.07	0
1734715800	12223.49	157.48	1.31	12092.18	12223.49	12059.73	0
1734629400	12066.01	-122.62	-1.01	12084.46	12098.87	12030.16	0
1734543000	12188.63	17.6	0.14	12154.67	12219.32	12139.11	0
1734456600	12171.03	-117.57	-0.96	12302.97	12307.81	12149.26	0
1734370200	12288.6	-87.98	-0.71	12347.58	12380.92	12235.85	0
1734111000	12376.58	-14.85	-0.12	12382.13	12487.28	12342.04	0
1734024600	12391.43	34.11	0.28	12353.77	12417.99	12341.76	0
1733938200	12357.32	-4.55	-0.04	12347.72	12376.76	12298.36	0
1733851800	12361.87	-10.16	-0.08	12330.59	12379.07	12301.11	0
1733765400	12372.03	5.88	0.05	12387.95	12417.03	12331.03	0
1733506200	12366.15	-39.45	-0.32	12402.81	12416.17	12332.13	0

Bel Small Return

DJ Malta Total Stock Mar...

Intesa Sanpaolo

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance BV

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Autostrade Merid

Ville de Paris VILPARIS2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관