기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Mid GR | BELMG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,299.29 | 12,254.98 | 12,323.98 | 12,259.61 | 12,300.55 |
BELMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 12,259.61 | -40.94 | -0.33% | 12,299.29 | 12,323.98 | 12,254.98 | 0 |
28 6월(6) 2024 | 12,300.55 | 98.65 | 0.81% | 12,238.72 | 12,311.68 | 12,237.80 | 0 |
27 6월(6) 2024 | 12,201.90 | -169.12 | -1.37% | 12,403.24 | 12,413.18 | 12,183.15 | 0 |
26 6월(6) 2024 | 12,371.02 | -109.50 | -0.88% | 12,468.37 | 12,498.00 | 12,361.65 | 0 |
25 6월(6) 2024 | 12,480.52 | 61.95 | 0.50% | 12,432.17 | 12,488.78 | 12,419.24 | 0 |
22 6월(6) 2024 | 12,418.57 | -99.82 | -0.80% | 12,508.82 | 12,512.97 | 12,401.68 | 0 |
21 6월(6) 2024 | 12,518.39 | 99.13 | 0.80% | 12,450.25 | 12,544.53 | 12,450.25 | 0 |
20 6월(6) 2024 | 12,419.26 | -91.22 | -0.73% | 12,529.03 | 12,553.38 | 12,419.26 | 0 |
19 6월(6) 2024 | 12,510.48 | 61.63 | 0.50% | 12,502.58 | 12,558.88 | 12,454.62 | 0 |
18 6월(6) 2024 | 12,448.85 | -0.31 | 0.00% | 12,491.73 | 12,562.24 | 12,433.20 | 0 |
15 6월(6) 2024 | 12,449.16 | -81.84 | -0.65% | 12,536.59 | 12,549.27 | 12,403.90 | 0 |
14 6월(6) 2024 | 12,531.00 | -163.60 | -1.29% | 12,663.78 | 12,666.35 | 12,531.00 | 0 |
13 6월(6) 2024 | 12,694.60 | 104.41 | 0.83% | 12,549.22 | 12,747.44 | 12,500.94 | 0 |
12 6월(6) 2024 | 12,590.19 | -213.25 | -1.67% | 12,804.58 | 12,804.58 | 12,585.98 | 0 |
11 6월(6) 2024 | 12,803.44 | -42.63 | -0.33% | 12,761.77 | 12,809.82 | 12,749.45 | 0 |
08 6월(6) 2024 | 12,846.07 | -96.95 | -0.75% | 12,967.67 | 12,974.19 | 12,827.33 | 0 |
07 6월(6) 2024 | 12,943.02 | -25.94 | -0.20% | 12,993.68 | 13,021.91 | 12,936.34 | 0 |
06 6월(6) 2024 | 12,968.96 | 34.53 | 0.27% | 12,981.01 | 13,027.76 | 12,935.95 | 0 |
05 6월(6) 2024 | 12,934.43 | -113.47 | -0.87% | 13,039.46 | 13,061.52 | 12,934.43 | 0 |
04 6월(6) 2024 | 13,047.90 | 40.40 | 0.31% | 13,042.53 | 13,049.98 | 12,991.04 | 0 |
01 6월(6) 2024 | 13,007.50 | 36.01 | 0.28% | 12,991.29 | 13,029.37 | 12,932.17 | 0 |
31 5월(5) 2024 | 12,971.49 | 123.64 | 0.96% | 12,821.98 | 12,976.19 | 12,821.98 | 0 |
30 5월(5) 2024 | 12,847.85 | -160.19 | -1.23% | 12,986.40 | 13,002.76 | 12,838.16 | 0 |