기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bel Mid | BELM | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,716.58 | 6,597.40 | 6,721.96 | 6,607.55 | 6,699.13 |
BELM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 6,607.55 | -91.58 | -1.37% | 6,716.58 | 6,721.96 | 6,597.40 | 0 |
26 6월(6) 2024 | 6,699.13 | -59.29 | -0.88% | 6,751.85 | 6,767.89 | 6,694.06 | 0 |
25 6월(6) 2024 | 6,758.42 | 33.54 | 0.50% | 6,732.24 | 6,762.90 | 6,725.24 | 0 |
22 6월(6) 2024 | 6,724.88 | -54.05 | -0.80% | 6,773.75 | 6,776.00 | 6,715.73 | 0 |
21 6월(6) 2024 | 6,778.93 | 53.68 | 0.80% | 6,742.04 | 6,793.09 | 6,742.04 | 0 |
20 6월(6) 2024 | 6,725.25 | -50.62 | -0.75% | 6,784.71 | 6,797.90 | 6,725.25 | 0 |
19 6월(6) 2024 | 6,775.87 | 33.38 | 0.50% | 6,771.59 | 6,802.08 | 6,745.61 | 0 |
18 6월(6) 2024 | 6,742.49 | -0.16 | 0.00% | 6,765.71 | 6,803.90 | 6,734.01 | 0 |
15 6월(6) 2024 | 6,742.65 | -44.33 | -0.65% | 6,790.01 | 6,796.88 | 6,718.06 | 0 |
14 6월(6) 2024 | 6,786.98 | -88.61 | -1.29% | 6,858.90 | 6,860.29 | 6,786.98 | 0 |
13 6월(6) 2024 | 6,875.59 | 56.55 | 0.83% | 6,796.85 | 6,904.21 | 6,770.70 | 0 |
12 6월(6) 2024 | 6,819.04 | -138.59 | -1.99% | 6,935.16 | 6,935.16 | 6,816.76 | 0 |
11 6월(6) 2024 | 6,957.63 | 0.00 | 0.00% | 6,957.63 | 6,957.63 | 6,957.63 | 0 |
08 6월(6) 2024 | 6,957.63 | -52.51 | -0.75% | 7,023.49 | 7,027.02 | 6,947.48 | 0 |
07 6월(6) 2024 | 7,010.14 | -14.05 | -0.20% | 7,037.58 | 7,052.86 | 7,006.52 | 0 |
06 6월(6) 2024 | 7,024.19 | 14.01 | 0.20% | 7,030.72 | 7,056.06 | 7,006.30 | 0 |
05 6월(6) 2024 | 7,010.18 | -61.50 | -0.87% | 7,067.11 | 7,079.06 | 7,010.18 | 0 |
04 6월(6) 2024 | 7,071.68 | 21.90 | 0.31% | 7,068.77 | 7,072.81 | 7,040.86 | 0 |
01 6월(6) 2024 | 7,049.78 | 8.67 | 0.12% | 7,040.99 | 7,061.66 | 7,008.90 | 0 |
31 5월(5) 2024 | 7,041.11 | 63.56 | 0.91% | 6,959.91 | 7,043.66 | 6,959.91 | 0 |
30 5월(5) 2024 | 6,977.55 | -86.99 | -1.23% | 7,052.79 | 7,061.68 | 6,972.28 | 0 |
29 5월(5) 2024 | 7,064.54 | -32.83 | -0.46% | 7,096.25 | 7,119.82 | 7,063.85 | 0 |
28 5월(5) 2024 | 7,097.37 | 30.81 | 0.44% | 7,067.63 | 7,100.76 | 7,067.63 | 0 |