기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bel 20 Leverage | BELLV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,317.20 | 1,281.39 | 1,317.20 | 1,288.69 | 1,310.21 |
BELLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,288.69 | -21.52 | -1.64% | 1,317.20 | 1,317.20 | 1,281.39 | 0 |
28 6월(6) 2024 | 1,310.21 | 2.44 | 0.19% | 1,309.37 | 1,318.81 | 1,302.34 | 0 |
27 6월(6) 2024 | 1,307.77 | -29.72 | -2.22% | 1,343.37 | 1,355.18 | 1,302.41 | 0 |
26 6월(6) 2024 | 1,337.48 | -7.78 | -0.58% | 1,349.89 | 1,353.73 | 1,331.43 | 0 |
25 6월(6) 2024 | 1,345.27 | 50.33 | 3.89% | 1,325.41 | 1,345.27 | 1,320.25 | 0 |
22 6월(6) 2024 | 1,294.94 | 2.98 | 0.23% | 1,289.39 | 1,299.22 | 1,281.83 | 0 |
21 6월(6) 2024 | 1,291.96 | 18.31 | 1.44% | 1,272.06 | 1,292.40 | 1,268.52 | 0 |
20 6월(6) 2024 | 1,273.64 | -2.81 | -0.22% | 1,270.41 | 1,278.14 | 1,267.50 | 0 |
19 6월(6) 2024 | 1,276.45 | 21.19 | 1.69% | 1,263.79 | 1,276.45 | 1,253.69 | 0 |
18 6월(6) 2024 | 1,255.27 | -0.72 | -0.06% | 1,260.77 | 1,273.54 | 1,245.47 | 0 |
15 6월(6) 2024 | 1,255.99 | -23.55 | -1.84% | 1,277.74 | 1,278.81 | 1,243.71 | 0 |
14 6월(6) 2024 | 1,279.54 | -25.55 | -1.96% | 1,299.86 | 1,302.77 | 1,277.21 | 0 |
13 6월(6) 2024 | 1,305.10 | 32.07 | 2.52% | 1,266.70 | 1,309.85 | 1,265.79 | 0 |
12 6월(6) 2024 | 1,273.03 | -21.99 | -1.70% | 1,300.34 | 1,317.25 | 1,261.83 | 0 |
11 6월(6) 2024 | 1,295.02 | -6.86 | -0.53% | 1,278.31 | 1,295.02 | 1,273.82 | 0 |
08 6월(6) 2024 | 1,301.87 | -11.27 | -0.86% | 1,312.03 | 1,315.50 | 1,298.58 | 0 |
07 6월(6) 2024 | 1,313.14 | 6.62 | 0.51% | 1,313.46 | 1,328.79 | 1,309.27 | 0 |
06 6월(6) 2024 | 1,306.52 | -8.61 | -0.65% | 1,315.73 | 1,320.65 | 1,299.86 | 0 |
05 6월(6) 2024 | 1,315.13 | -9.11 | -0.69% | 1,318.45 | 1,320.90 | 1,303.85 | 0 |
04 6월(6) 2024 | 1,324.24 | 9.40 | 0.71% | 1,324.25 | 1,334.49 | 1,306.07 | 0 |
01 6월(6) 2024 | 1,314.84 | 6.13 | 0.47% | 1,307.51 | 1,317.83 | 1,300.13 | 0 |
31 5월(5) 2024 | 1,308.71 | -9.44 | -0.72% | 1,305.13 | 1,320.68 | 1,303.11 | 0 |
30 5월(5) 2024 | 1,318.15 | -17.44 | -1.31% | 1,318.72 | 1,335.95 | 1,311.95 | 0 |