기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Continuous Stocks Index NR | BELCU | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52,527.71 | 52,143.82 | 52,807.32 | 52,239.19 | 52,523.04 |
BELCU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 52,239.19 | -283.85 | -0.54% | 52,527.71 | 52,807.32 | 52,143.82 | 0 |
28 6월(6) 2024 | 52,523.04 | -40.01 | -0.08% | 52,563.05 | 52,723.24 | 52,475.19 | 0 |
27 6월(6) 2024 | 52,563.05 | -461.43 | -0.87% | 53,024.48 | 53,245.95 | 52,419.15 | 0 |
26 6월(6) 2024 | 53,024.48 | -79.74 | -0.15% | 53,110.64 | 53,343.11 | 52,923.96 | 0 |
25 6월(6) 2024 | 53,104.22 | 723.24 | 1.38% | 52,380.98 | 53,146.83 | 52,310.98 | 0 |
22 6월(6) 2024 | 52,380.98 | -288.93 | -0.55% | 52,669.91 | 52,669.91 | 52,205.00 | 0 |
21 6월(6) 2024 | 52,669.91 | 445.83 | 0.85% | 52,224.24 | 52,722.68 | 52,198.06 | 0 |
20 6월(6) 2024 | 52,224.08 | -238.10 | -0.45% | 52,577.66 | 52,577.66 | 52,212.79 | 0 |
19 6월(6) 2024 | 52,462.18 | 391.55 | 0.75% | 52,072.29 | 52,517.17 | 52,014.81 | 0 |
18 6월(6) 2024 | 52,070.63 | 282.39 | 0.55% | 51,788.29 | 52,328.94 | 51,720.36 | 0 |
15 6월(6) 2024 | 51,788.24 | -721.61 | -1.37% | 52,510.52 | 52,534.91 | 51,544.82 | 0 |
14 6월(6) 2024 | 52,509.85 | -958.11 | -1.79% | 53,470.24 | 53,470.24 | 52,407.97 | 0 |
13 6월(6) 2024 | 53,467.96 | 296.64 | 0.56% | 53,171.30 | 53,599.81 | 53,162.66 | 0 |
12 6월(6) 2024 | 53,171.32 | -645.14 | -1.20% | 53,828.16 | 53,980.10 | 52,942.85 | 0 |
11 6월(6) 2024 | 53,816.46 | -242.54 | -0.45% | 54,123.53 | 54,123.53 | 53,288.43 | 0 |
08 6월(6) 2024 | 54,059.00 | -248.30 | -0.46% | 54,306.74 | 54,410.07 | 53,888.26 | 0 |
07 6월(6) 2024 | 54,307.30 | 222.03 | 0.41% | 54,085.41 | 54,351.71 | 54,045.52 | 0 |
06 6월(6) 2024 | 54,085.27 | 135.74 | 0.25% | 53,948.67 | 54,355.43 | 53,948.67 | 0 |
05 6월(6) 2024 | 53,949.53 | -618.35 | -1.13% | 54,585.94 | 54,585.94 | 53,807.44 | 0 |
04 6월(6) 2024 | 54,567.88 | -56.00 | -0.10% | 54,628.74 | 55,071.96 | 54,517.35 | 0 |
01 6월(6) 2024 | 54,623.88 | 418.25 | 0.77% | 54,207.70 | 54,624.03 | 54,207.70 | 0 |
31 5월(5) 2024 | 54,205.63 | 15.91 | 0.03% | 54,205.35 | 54,287.90 | 53,990.70 | 0 |